Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AGG

98.050003 USD
0.41
0.42%
Last update Jul 11, 3:59 PM EDT
Pre-market
Day range
98.019997
98.25
Previous close
98.46000
Open
98.17000
Access this ETF data via API
Subscribe
iShares Core U.S. Aggregate Bond ETF
98.05
0.41
0.42%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.304188
Dec 18, 2024 0.316274
Dec 02, 2024 0.311533
Nov 01, 2024 0.310262
Oct 01, 2024 0.307328
Sep 03, 2024 0.311936
Aug 01, 2024 0.30375
Jul 01, 2024 0.300883
Jun 03, 2024 0.301803
Apr 01, 2024 0.290239
Mar 01, 2024 0.2862
Feb 01, 2024 0.2933
Dec 14, 2023 0.2823
Dec 01, 2023 0.273635
Nov 01, 2023 0.276585
Aug 01, 2023 0.264609
Jul 03, 2023 0.254739
Jun 01, 2023 0.257741
May 01, 2023 0.249306
Mar 01, 2023 0.233768
Feb 01, 2023 0.245333
Dec 15, 2022 0.2258
Dec 01, 2022 0.226212
Nov 01, 2022 0.216055
Oct 03, 2022 0.210609
Sep 01, 2022 0.204483
Aug 01, 2022 0.200463
Jul 01, 2022 0.185649
Jun 01, 2022 0.186101
May 02, 2022 0.181332
Apr 01, 2022 0.159848
Mar 01, 2022 0.160622
Feb 01, 2022 0.161482
Dec 16, 2021 0.116542
Dec 01, 2021 0.161785
Nov 01, 2021 0.179542
Oct 01, 2021 0.179691
Sep 01, 2021 0.167395
Aug 02, 2021 0.166643
Jul 01, 2021 0.155512
Jun 01, 2021 0.166882
May 03, 2021 0.172575
Apr 01, 2021 0.172203
Mar 01, 2021 0.189702
Feb 01, 2021 0.191959
Dec 17, 2020 0.125266
Dec 01, 2020 0.205967
Nov 02, 2020 0.192064
Oct 01, 2020 0.201694
Sep 01, 2020 0.195222
Aug 03, 2020 0.207367
Jul 01, 2020 0.222865
Jun 01, 2020 0.213602
May 01, 2020 0.236297
Apr 01, 2020 0.24868
Mar 02, 2020 0.239027
Feb 03, 2020 0.243425
Dec 19, 2019 0.190502
Dec 02, 2019 0.245702
Nov 01, 2019 0.251365
Oct 01, 2019 0.25528
Sep 03, 2019 0.263347
Aug 01, 2019 0.260423
Jul 01, 2019 0.251962
Jun 03, 2019 0.260135
May 01, 2019 0.260316
Apr 01, 2019 0.261925
Mar 01, 2019 0.266835
Feb 01, 2019 0.268343
Dec 18, 2018 0.209595
Dec 03, 2018 0.251388
Nov 01, 2018 0.25634
Oct 01, 2018 0.251565
Sep 04, 2018 0.232424
Aug 01, 2018 0.251277
Jul 02, 2018 0.229163
Jun 01, 2018 0.249277
May 01, 2018 0.240064
Apr 02, 2018 0.243364
Mar 01, 2018 0.235056
Feb 01, 2018 0.24183
Dec 21, 2017 0.036408
Dec 01, 2017 0.230877
Nov 01, 2017 0.227998
Oct 02, 2017 0.227283
Sep 01, 2017 0.229744
Aug 01, 2017 0.229845
Jul 03, 2017 0.225168
Jun 01, 2017 0.230151
May 01, 2017 0.23914
Apr 03, 2017 0.222398
Mar 01, 2017 0.220281
Feb 01, 2017 0.21805
Dec 22, 2016 0.248665
Dec 01, 2016 0.203914
Nov 01, 2016 0.20976
Oct 03, 2016 0.20315
Sep 01, 2016 0.207574
Aug 01, 2016 0.206697
Jul 01, 2016 0.212476
Jun 01, 2016 0.218163
May 02, 2016 0.205191
Apr 01, 2016 0.221533
Mar 01, 2016 0.220516
Feb 01, 2016 0.228012
Dec 24, 2015 0.22234
Dec 01, 2015 0.207928
Nov 02, 2015 0.21461
Oct 01, 2015 0.205066
Sep 01, 2015 0.22239
Aug 03, 2015 0.212854
Jul 01, 2015 0.216427
Jun 01, 2015 0.206341
May 01, 2015 0.206062
Apr 01, 2015 0.210734
Mar 02, 2015 0.18567
Feb 02, 2015 0.176132
Dec 24, 2014 0.369346
Dec 01, 2014 0.189522
Nov 03, 2014 0.191961
Oct 01, 2014 0.189007
Sep 02, 2014 0.194652
Aug 01, 2014 0.200017
Jul 01, 2014 0.195572
Jun 02, 2014 0.207042
May 01, 2014 0.1984
Apr 01, 2014 0.20492
Mar 03, 2014 0.200028
Feb 03, 2014 0.205696
Dec 26, 2013 0.210241
Dec 02, 2013 0.191376
Nov 01, 2013 0.190203
Oct 01, 2013 0.190762
Sep 03, 2013 0.198158
Aug 01, 2013 0.204552
Jul 01, 2013 0.197576
Jun 03, 2013 0.1952
May 01, 2013 0.201559
Apr 01, 2013 0.260307
Mar 01, 2013 0.209487
Feb 01, 2013 0.211452
Dec 26, 2012 0.230276
Dec 03, 2012 0.222318
Nov 01, 2012 0.242621
Oct 01, 2012 0.206952
Sep 04, 2012 0.218538
Aug 01, 2012 0.220091
Jul 02, 2012 0.223237
Jun 01, 2012 0.238374
May 01, 2012 0.230413
Apr 02, 2012 0.243229
Mar 01, 2012 0.276639
Feb 01, 2012 0.274958
Dec 27, 2011 0.027711
Dec 01, 2011 0.242417
Nov 01, 2011 0.286568
Oct 03, 2011 0.219407
Sep 01, 2011 0.23209
Aug 01, 2011 0.299977
Jul 01, 2011 0.303546
Jun 01, 2011 0.312709
May 02, 2011 0.316093
Apr 01, 2011 0.313326
Mar 01, 2011 0.28497
Feb 01, 2011 0.316147
Dec 28, 2010 0.343921
Dec 01, 2010 0.290864
Nov 01, 2010 0.275561
Oct 01, 2010 0.264504
Sep 01, 2010 0.298481
Aug 02, 2010 0.29351
Jul 01, 2010 0.314451
Jun 01, 2010 0.323604
May 03, 2010 0.311557
Apr 01, 2010 0.32103
Mar 01, 2010 0.323022
Feb 01, 2010 0.32713
Dec 29, 2009 0.301642
Dec 01, 2009 0.35261
Nov 02, 2009 0.32373
Oct 01, 2009 0.34195
Sep 01, 2009 0.332111
Aug 03, 2009 0.3343
Jul 01, 2009 0.342364
Jun 01, 2009 0.308282
May 01, 2009 0.329387
Apr 01, 2009 0.350977
Mar 02, 2009 0.327
Feb 02, 2009 0.365791
Dec 29, 2008 0.376068
Dec 01, 2008 0.4025
Nov 03, 2008 0.4
Oct 01, 2008 0.39
Sep 02, 2008 0.393784
Aug 01, 2008 0.402361
Jul 01, 2008 0.3836
Jun 02, 2008 0.39424
May 01, 2008 0.32638
Apr 01, 2008 0.41507
Mar 03, 2008 0.38271
Feb 01, 2008 0.4147
Dec 27, 2007 0.40868
Dec 03, 2007 0.40654
Nov 01, 2007 0.41743
Oct 01, 2007 0.414227
Sep 04, 2007 0.42925
Aug 01, 2007 0.431144
Jul 02, 2007 0.420578
Jun 01, 2007 0.428108
May 01, 2007 0.382248
Apr 02, 2007 0.389336
Mar 01, 2007 0.393854
Feb 01, 2007 0.393365
Dec 27, 2006 0.368532
Dec 01, 2006 0.398084
Nov 01, 2006 0.421902
Oct 02, 2006 0.41424
Sep 01, 2006 0.393378
Aug 01, 2006 0.408757
Jul 03, 2006 0.387708
Jun 01, 2006 0.382781
May 01, 2006 0.374656
Apr 03, 2006 0.382825
Mar 01, 2006 0.3729
Feb 01, 2006 0.3707
Dec 28, 2005 0.3838
Dec 01, 2005 0.37866
Nov 01, 2005 0.363955
Oct 03, 2005 0.336529
Sep 01, 2005 0.340233
Aug 01, 2005 0.331035
Jul 01, 2005 0.332881
Jun 01, 2005 0.347899
May 02, 2005 0.333633
Apr 01, 2005 0.343473
Mar 01, 2005 0.287418
Feb 01, 2005 0.309406
Dec 31, 2004 0.304032
Dec 01, 2004 0.307797
Nov 01, 2004 0.27901
Oct 01, 2004 0.317128
Sep 01, 2004 0.318137
Aug 02, 2004 0.322295
Jul 01, 2004 0.317375
Jun 01, 2004 0.316551
May 03, 2004 0.269941
Apr 01, 2004 0.25959
Mar 01, 2004 0.246182
Feb 02, 2004 0.277719
Dec 31, 2003 0.29092
Dec 01, 2003 0.271839
Nov 03, 2003 0.358626
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 26 minutes

08:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).