Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.30 | 166.29 | 159.30 | 159.33 | -3.02% | 447310 |
| Apr 01, 2026 | 157.20 | 159.55 | 155.50 | 158.42 | 0.78% | 427429 |
| Mar 31, 2026 | 149.44 | 153.89 | 148.25 | 151.55 | 1.41% | 356831 |
| Mar 30, 2026 | 146.50 | 149 | 145.11 | 148.23 | 1.18% | 245610 |
| Mar 27, 2026 | 144.50 | 147.28 | 144.13 | 146.85 | 1.63% | 532622 |
| Mar 26, 2026 | 146.62 | 146.85 | 144.83 | 144.88 | -1.19% | 516932 |
| Mar 25, 2026 | 144.07 | 149.99 | 144 | 149.23 | 3.58% | 1080875 |
| Mar 24, 2026 | 140.25 | 141.91 | 136.22 | 136.99 | -2.32% | 869563 |
| Mar 23, 2026 | 136.08 | 136.79 | 130.14 | 131.84 | -3.12% | 863861 |
| Mar 20, 2026 | 139.25 | 143.75 | 138.67 | 142.46 | 2.31% | 2162907 |
| Mar 19, 2026 | 146.50 | 148.15 | 145.85 | 146.25 | -0.17% | 1529724 |
| Mar 18, 2026 | 156 | 156.84 | 154.86 | 155.22 | -0.50% | 220735 |
| Mar 17, 2026 | 154.90 | 156.59 | 154.50 | 156.38 | 0.96% | 329620 |
| Mar 16, 2026 | 155.90 | 156.66 | 153.47 | 154.95 | -0.61% | 588746 |
| Mar 13, 2026 | 161.20 | 163.49 | 160.30 | 161.70 | 0.31% | 381421 |
| Mar 12, 2026 | 160.08 | 162.71 | 160.08 | 160.95 | 0.54% | 250511 |
| Mar 11, 2026 | 165.51 | 167.11 | 165.01 | 165.68 | 0.10% | 312222 |
| Mar 10, 2026 | 164.20 | 164.99 | 162.21 | 163 | -0.73% | 458512 |
| Mar 09, 2026 | 165 | 166 | 158.65 | 159.75 | -3.18% | 509751 |
| Mar 06, 2026 | 166 | 166.94 | 164.30 | 165.14 | -0.52% | 1020888 |
| Mar 05, 2026 | 170 | 170.44 | 168.30 | 169.68 | -0.19% | 292854 |
| Mar 04, 2026 | 168.25 | 173.47 | 167.60 | 171.86 | 2.15% | 478302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.