Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 153.89 | 154.71 | 153.30 | 153.69 | -0.13% | 192182 |
| Apr 30, 2026 | 150.05 | 151.98 | 149.51 | 150.32 | 0.18% | 348116 |
| Apr 29, 2026 | 153 | 154.36 | 152.75 | 153.58 | 0.38% | 246562 |
| Apr 28, 2026 | 161.45 | 162.16 | 158.69 | 158.69 | -1.71% | 207281 |
| Apr 27, 2026 | 165.91 | 166.99 | 164.02 | 166.16 | 0.15% | 498610 |
| Apr 24, 2026 | 160 | 160.45 | 154.30 | 155.59 | -2.76% | 577725 |
| Apr 23, 2026 | 155.80 | 156.54 | 153.75 | 154.48 | -0.85% | 296231 |
| Apr 22, 2026 | 154.92 | 156.66 | 153.67 | 155.86 | 0.61% | 363095 |
| Apr 21, 2026 | 159.63 | 160.11 | 158.54 | 158.60 | -0.65% | 231190 |
| Apr 20, 2026 | 157.50 | 160.11 | 157.29 | 159.68 | 1.38% | 396555 |
| Apr 17, 2026 | 156.98 | 157.78 | 155.88 | 156.34 | -0.41% | 378788 |
| Apr 16, 2026 | 158.93 | 158.93 | 156.29 | 157.05 | -1.18% | 439079 |
| Apr 15, 2026 | 167.20 | 168.09 | 165.29 | 165.42 | -1.06% | 273776 |
| Apr 14, 2026 | 164.06 | 165.74 | 164.05 | 164.62 | 0.34% | 300218 |
| Apr 13, 2026 | 165 | 168.05 | 164.20 | 167.46 | 1.49% | 516942 |
| Apr 10, 2026 | 167.95 | 168.73 | 166.63 | 167.80 | -0.09% | 234485 |
| Apr 09, 2026 | 167.20 | 168.72 | 165.24 | 168.72 | 0.91% | 179910 |
| Apr 08, 2026 | 169.63 | 173.68 | 168.88 | 171.45 | 1.07% | 472497 |
| Apr 07, 2026 | 163.10 | 164.36 | 162.32 | 163.97 | 0.53% | 490612 |
| Apr 02, 2026 | 164.30 | 166.29 | 159.30 | 159.33 | -3.02% | 447310 |
| Apr 01, 2026 | 157.20 | 159.55 | 155.50 | 158.42 | 0.78% | 427429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.