Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 149 | 150 | 148.57 | 148.71 | -0.19% | 38840 |
| Dec 17, 2025 | 148.81 | 150.26 | 148.29 | 149.66 | 0.57% | 333380 |
| Dec 16, 2025 | 148.91 | 150.07 | 147.73 | 147.88 | -0.69% | 354644 |
| Dec 15, 2025 | 148.02 | 149.65 | 146.52 | 148.78 | 0.51% | 261886 |
| Dec 12, 2025 | 148.50 | 150.25 | 148.30 | 150.06 | 1.05% | 446660 |
| Dec 11, 2025 | 141.79 | 143.65 | 140.74 | 142.02 | 0.16% | 625281 |
| Dec 10, 2025 | 140.53 | 141.14 | 138.52 | 139.10 | -1.02% | 528554 |
| Dec 09, 2025 | 134 | 135.19 | 133.52 | 133.84 | -0.12% | 253140 |
| Dec 08, 2025 | 135.98 | 136.14 | 134.37 | 134.93 | -0.77% | 258866 |
| Dec 05, 2025 | 138.08 | 138.39 | 137.04 | 138.20 | 0.09% | 372370 |
| Dec 04, 2025 | 135.01 | 135.96 | 134.17 | 134.34 | -0.50% | 216993 |
| Dec 03, 2025 | 138.30 | 138.51 | 137.16 | 137.51 | -0.57% | 165924 |
| Dec 02, 2025 | 138.90 | 140.56 | 138.44 | 138.76 | -0.10% | 285423 |
| Dec 01, 2025 | 138.30 | 140.58 | 138.01 | 139.25 | 0.69% | 340494 |
| Nov 28, 2025 | 138.90 | 140.11 | 137.56 | 139.46 | 0.40% | 253239 |
| Nov 27, 2025 | 138.58 | 139.77 | 136.57 | 136.75 | -1.32% | 224721 |
| Nov 26, 2025 | 132.50 | 134.30 | 132.09 | 134.27 | 1.34% | 304792 |
| Nov 25, 2025 | 134.57 | 135 | 132.36 | 132.88 | -1.26% | 637612 |
| Nov 24, 2025 | 129.25 | 129.41 | 126.97 | 127 | -1.74% | 458737 |
| Nov 21, 2025 | 127.80 | 128.41 | 126.05 | 126.43 | -1.07% | 943455 |
| Nov 20, 2025 | 136.50 | 136.51 | 134.06 | 134.67 | -1.34% | 198758 |
| Nov 19, 2025 | 132.48 | 133.90 | 132.27 | 133.06 | 0.44% | 301216 |
| Nov 18, 2025 | 132.06 | 133.78 | 130.53 | 131.38 | -0.51% | 505153 |
Access
/time_series
data via our API — starting from the
Basic plan.