Newmont Corporation - Depositary Receipt (Common Stock) (NEM) - Historical data, dividends

United States

closes in 1h 14m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,294.27 1.63%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,294.27 1.63%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,294.27 1.63%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,294.27 1.63%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

153.69000 AUD

3.37

2.24%

Last update May 1, 3:59 PM AEST

Market closed

Day range

153.69000

153.30000

154.71001

Previous close

150.32001

Open

153.89000

Access this stock data via API

Newmont Corporation - Depositary Receipt (Com...

153.69

3.37

2.24%

Historical data

Dividends

Date	Amount
Mar 01, 2026	0.368238
Nov 24, 2025	0.38725
Sep 03, 2025	0.382975
May 26, 2025	0.38425
Mar 02, 2025	0.384675
Nov 25, 2024	0.384675
Sep 04, 2024	0.39723
Jun 03, 2024	0.2613
Mar 03, 2024	0.2645

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.