SmartETFs Sustainable Energy II ETF (SOLR) - Historical data, historical prices

United States

opens in 1d 17h 45m

34.14900 USD

0.322

0.95%

Last update Apr 21, 2:46 PM EDT

Market closed

Day range

34.14900

Previous close

33.82700

Open

34.14900

Access this ETF data via API

SmartETFs Sustainable Energy II ETF

34.15

0.32

0.95%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	34.15	34.15	34.15	34.15	0	100
Apr 23, 2026	33.83	33.83	33.83	33.83	0	100
Apr 22, 2026	33.38	33.38	33.38	33.38	0	100
Apr 21, 2026	33.30	33.30	33.27	33.27	-0.09%	500
Apr 20, 2026	33.59	33.65	33.59	33.65	0.16%	200
Apr 17, 2026	33.50	33.50	33.50	33.50	0	100
Apr 16, 2026	32.89	32.89	32.89	32.89	0	100
Apr 15, 2026	32.97	32.97	32.97	32.97	0.01%	900
Apr 14, 2026	33.18	33.18	33.18	33.18	0	400
Apr 13, 2026	32.89	32.89	32.89	32.89	0	100
Apr 10, 2026	32.83	32.83	32.83	32.83	0	100
Apr 09, 2026	32.49	32.67	32.37	32.67	0.56%	300
Apr 08, 2026	32.45	32.45	32.36	32.36	-0.27%	900
Apr 07, 2026	30.60	30.93	30.60	30.93	1.08%	800
Apr 06, 2026	30.97	30.97	30.92	30.92	-0.18%	300
Apr 02, 2026	30.25	30.82	30.25	30.82	1.87%	300
Apr 01, 2026	31.08	31.08	31.08	31.08	0	100
Mar 31, 2026	30.52	30.72	30.51	30.72	0.66%	1800
Mar 30, 2026	30	30	29.67	29.67	-1.11%	4100
Mar 27, 2026	30.01	30.01	30.01	30.01	0	100
Mar 26, 2026	30.88	30.88	30.40	30.40	-1.54%	800
Mar 25, 2026	31.24	31.24	31.24	31.24	0	100

Access /time_series data via our API — starting from the Basic plan and above.