SmartETFs Sustainable Energy II ETF (SOLR) - Historical data, historical prices

opens in 2d 1h 8m

30.81700 USD

0.258

0.83%

Last update Apr 2, 9:35 AM EDT

Market closed

Day range

30.81700

30.25

30.81700

Previous close

31.075001

Open

30.25

Access this ETF data via API

SmartETFs Sustainable Energy II ETF

30.82

0.26

0.83%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	30.25	30.82	30.25	30.82	1.87%	300
Apr 01, 2026	31.08	31.08	31.08	31.08	0	100
Mar 31, 2026	30.52	30.72	30.51	30.72	0.66%	1800
Mar 30, 2026	30	30	29.67	29.67	-1.11%	4100
Mar 27, 2026	30.01	30.01	30.01	30.01	0	100
Mar 26, 2026	30.88	30.88	30.40	30.40	-1.54%	800
Mar 25, 2026	31.24	31.24	31.24	31.24	0	100
Mar 24, 2026	30.89	30.89	30.89	30.89	0	100
Mar 23, 2026	30.78	30.78	30.78	30.78	0	100
Mar 20, 2026	30.04	30.04	30.04	30.04	0	100
Mar 19, 2026	30.19	30.77	30.17	30.77	1.93%	300
Mar 18, 2026	31.03	31.03	31.03	31.03	0	100
Mar 17, 2026	31.34	31.34	31.34	31.34	0	100
Mar 16, 2026	31.22	31.22	31.22	31.22	0	100
Mar 13, 2026	30.98	30.98	30.98	30.98	0	100
Mar 12, 2026	31.30	31.30	31.15	31.15	-0.47%	200
Mar 11, 2026	31.66	31.66	31.65	31.65	-0.02%	100
Mar 10, 2026	31.79	32.14	31.64	31.64	-0.47%	1900
Mar 09, 2026	30.32	30.93	30.32	30.93	2.00%	700
Mar 06, 2026	31.14	31.33	31.14	31.30	0.51%	1300
Mar 05, 2026	32.14	32.15	31.73	31.85	-0.91%	5000
Mar 04, 2026	32.51	32.51	32.51	32.51	0	100

Access /time_series data via our API — starting from the Basic plan and above.