SmartETFs Sustainable Energy II ETF (SOLR) - Historical data, dividends

United States

opens in 1d 16h 1m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.77 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.77 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.77 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.77 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

34.14900 USD

0.322

0.95%

Last update Apr 21, 2:46 PM EDT

Market closed

Day range

34.14900

34.14900

34.14900

Previous close

33.82700

Open

34.14900

Access this ETF data via API

SmartETFs Sustainable Energy II ETF

34.15

0.32

0.95%

Historical data

Dividends

Date	Amount
Dec 12, 2025	0.208
Dec 13, 2024	0.2275
Dec 08, 2023	0.1196
Dec 02, 2022	0.37
Dec 03, 2021	0.87

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.