Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 96.68 | 96.82 | 92.13 | 93.69 | -3.09% | 12611 |
| Feb 13, 2026 | 93.02 | 95.53 | 91.20 | 93.70 | 0.73% | 1124800 |
| Feb 12, 2026 | 92.96 | 96 | 91.31 | 91.92 | -1.12% | 1131400 |
| Feb 11, 2026 | 93.03 | 94.75 | 91.13 | 91.48 | -1.67% | 1092400 |
| Feb 10, 2026 | 92.90 | 95.89 | 91.76 | 92.03 | -0.94% | 1428900 |
| Feb 09, 2026 | 96.60 | 97.80 | 91.55 | 92.79 | -3.94% | 2011500 |
| Feb 06, 2026 | 99 | 102 | 97.27 | 97.66 | -1.35% | 1026700 |
| Feb 05, 2026 | 104.54 | 106 | 98 | 99.10 | -5.20% | 1164500 |
| Feb 04, 2026 | 100.68 | 106.30 | 100.68 | 105.56 | 4.85% | 1509000 |
| Feb 03, 2026 | 100.53 | 104.05 | 100 | 100.31 | -0.22% | 1542700 |
| Feb 02, 2026 | 98.15 | 102.38 | 98.14 | 101.45 | 3.36% | 1389400 |
| Jan 30, 2026 | 94.59 | 98.34 | 93.89 | 97.63 | 3.21% | 1514400 |
| Jan 29, 2026 | 96 | 97.19 | 92.70 | 93.88 | -2.21% | 1591600 |
| Jan 28, 2026 | 97.47 | 98.93 | 96.22 | 96.51 | -0.98% | 1097300 |
| Jan 27, 2026 | 98 | 98 | 95.33 | 97.67 | -0.34% | 1102900 |
| Jan 26, 2026 | 96.30 | 97.97 | 96.01 | 97.09 | 0.82% | 1420300 |
| Jan 23, 2026 | 96.97 | 97.72 | 94.12 | 96.30 | -0.69% | 1639500 |
| Jan 22, 2026 | 100.07 | 101.50 | 96.94 | 97.46 | -2.61% | 1450400 |
| Jan 21, 2026 | 104.80 | 104.98 | 98.11 | 99.01 | -5.52% | 1906800 |
| Jan 20, 2026 | 102 | 102.69 | 98.83 | 100.69 | -1.28% | 2140000 |
Access
/time_series
data via our API — starting from the
Basic plan.