Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 85.60 | 89.39 | 85.60 | 87.24 | 1.92% | 1574700 |
| Jun 17, 2026 | 89.12 | 91.44 | 84.59 | 84.71 | -4.95% | 1590800 |
| Jun 16, 2026 | 91.70 | 93.37 | 88.95 | 89.06 | -2.88% | 1195400 |
| Jun 15, 2026 | 91.96 | 94.81 | 90.72 | 91.10 | -0.94% | 1622200 |
| Jun 12, 2026 | 91.81 | 93.12 | 90.09 | 90.57 | -1.35% | 1100600 |
| Jun 11, 2026 | 86.22 | 90.83 | 85.50 | 90.62 | 5.10% | 1489700 |
| Jun 10, 2026 | 83.45 | 86.73 | 83.14 | 85.33 | 2.25% | 1798000 |
| Jun 09, 2026 | 81.10 | 84.79 | 81.10 | 83.67 | 3.17% | 1927400 |
| Jun 08, 2026 | 75.37 | 80.19 | 75.37 | 79.52 | 5.51% | 1383900 |
| Jun 05, 2026 | 78.24 | 78.39 | 74.42 | 75.34 | -3.71% | 1017000 |
| Jun 04, 2026 | 77.94 | 78.02 | 75.92 | 77.66 | -0.36% | 917100 |
| Jun 03, 2026 | 75.54 | 76.53 | 73.92 | 76.42 | 1.16% | 1069300 |
| Jun 02, 2026 | 75.96 | 77.15 | 75.02 | 76.43 | 0.62% | 907400 |
| Jun 01, 2026 | 75.87 | 77.23 | 74.22 | 75.65 | -0.29% | 1679600 |
| May 29, 2026 | 79.53 | 80.45 | 76.32 | 77.22 | -2.90% | 2059700 |
| May 28, 2026 | 80.20 | 82.41 | 78.24 | 82.18 | 2.47% | 1896900 |
| May 27, 2026 | 80.70 | 87.20 | 79.52 | 81.42 | 0.89% | 4789800 |
| May 26, 2026 | 77.80 | 78 | 73.89 | 74.78 | -3.88% | 3243000 |
| May 22, 2026 | 76.94 | 77.46 | 75.55 | 77.26 | 0.42% | 1216800 |
| May 21, 2026 | 73.64 | 77.16 | 72.66 | 76.49 | 3.87% | 1263700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.