Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 99.40 | 99.60 | 95.28 | 95.66 | -3.76% | 2231400 |
| Dec 03, 2025 | 100.06 | 101.55 | 98.64 | 99.61 | -0.45% | 1787300 |
| Dec 02, 2025 | 101.20 | 102.50 | 98.40 | 100.13 | -1.06% | 2378200 |
| Dec 01, 2025 | 97.17 | 103.90 | 96.13 | 101.90 | 4.87% | 3702600 |
| Nov 28, 2025 | 96 | 99.80 | 95.09 | 97.87 | 1.95% | 1961600 |
| Nov 26, 2025 | 90.68 | 96.64 | 90.06 | 95.14 | 4.92% | 4774400 |
| Nov 25, 2025 | 78.28 | 90.59 | 76.37 | 90.24 | 15.28% | 12810100 |
| Nov 24, 2025 | 69.12 | 69.14 | 65.45 | 65.61 | -5.08% | 3996900 |
| Nov 21, 2025 | 68.30 | 70.16 | 67.82 | 69.87 | 2.30% | 1664400 |
| Nov 20, 2025 | 69.82 | 70.66 | 66.91 | 67.81 | -2.88% | 1703700 |
| Nov 19, 2025 | 69.94 | 70.29 | 68.78 | 69.68 | -0.37% | 1203200 |
| Nov 18, 2025 | 69.23 | 70.71 | 69.01 | 69.52 | 0.42% | 1241800 |
| Nov 17, 2025 | 69.54 | 70.64 | 68.37 | 69.58 | 0.06% | 1678500 |
| Nov 14, 2025 | 70.50 | 71.55 | 69.66 | 69.74 | -1.08% | 998500 |
| Nov 13, 2025 | 71 | 72.54 | 70.79 | 71.62 | 0.87% | 968100 |
| Nov 12, 2025 | 70.91 | 72.10 | 70.14 | 71.24 | 0.47% | 1049000 |
| Nov 11, 2025 | 71.44 | 72.05 | 69.64 | 69.69 | -2.45% | 892100 |
| Nov 10, 2025 | 72.77 | 73.14 | 70.50 | 71.67 | -1.51% | 946800 |
| Nov 07, 2025 | 70.11 | 72.23 | 69.39 | 71.57 | 2.08% | 1212600 |
| Nov 06, 2025 | 69.49 | 70.50 | 68.20 | 70.11 | 0.89% | 1333100 |
| Nov 05, 2025 | 67.53 | 71.68 | 66.61 | 70.40 | 4.25% | 1796600 |
Access
/time_series
data via our API — starting from the
Basic plan.