Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 91.52 | 94.89 | 91.52 | 94.24 | 2.97% | 70356 |
| Mar 31, 2026 | 89.21 | 92.44 | 88.83 | 91.37 | 2.42% | 1073044 |
| Mar 30, 2026 | 88.66 | 89.99 | 86.05 | 87.19 | -1.66% | 1139100 |
| Mar 27, 2026 | 89.60 | 89.98 | 87.80 | 89.13 | -0.52% | 1168500 |
| Mar 26, 2026 | 88.50 | 92.13 | 88.28 | 89.76 | 1.42% | 1488200 |
| Mar 25, 2026 | 89.74 | 91.29 | 86.57 | 88.55 | -1.33% | 916600 |
| Mar 24, 2026 | 86.74 | 89.20 | 85.55 | 88.84 | 2.42% | 1236600 |
| Mar 23, 2026 | 90.76 | 92.14 | 86.96 | 87.51 | -3.58% | 1541800 |
| Mar 20, 2026 | 89.21 | 90.46 | 87.43 | 87.98 | -1.38% | 1895600 |
| Mar 19, 2026 | 85.62 | 90.13 | 85.62 | 88.74 | 3.64% | 1741000 |
| Mar 18, 2026 | 85.93 | 88 | 85.14 | 85.97 | 0.05% | 1144300 |
| Mar 17, 2026 | 86.28 | 88.41 | 85.77 | 86.42 | 0.16% | 1360300 |
| Mar 16, 2026 | 82.20 | 85.29 | 82.03 | 85 | 3.41% | 1614000 |
| Mar 13, 2026 | 84.17 | 84.68 | 81.40 | 81.86 | -2.74% | 976500 |
| Mar 12, 2026 | 86 | 86.35 | 83.43 | 84.08 | -2.23% | 933200 |
| Mar 11, 2026 | 86.27 | 87.73 | 85.61 | 87.28 | 1.17% | 1158300 |
| Mar 10, 2026 | 85.90 | 88.82 | 85.76 | 86.83 | 1.08% | 1257700 |
| Mar 09, 2026 | 83.30 | 86.52 | 81.22 | 86.27 | 3.57% | 1573100 |
| Mar 06, 2026 | 86.30 | 87.27 | 83.80 | 85 | -1.51% | 1538400 |
| Mar 05, 2026 | 94.53 | 94.53 | 87.20 | 88.40 | -6.48% | 2527300 |
| Mar 04, 2026 | 93.53 | 97.03 | 89.88 | 95.65 | 2.27% | 4245100 |
| Mar 03, 2026 | 95.52 | 99.76 | 92.45 | 99.22 | 3.87% | 2598100 |
| Mar 02, 2026 | 94.97 | 98.51 | 94 | 97.85 | 3.03% | 1752500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.