Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 99.85 | 100.98 | 98.94 | 99.48 | -0.38% | 120089 |
| Jul 30, 2026 | 100.64 | 100.90 | 98.26 | 100.26 | -0.38% | 519071 |
| Jul 29, 2026 | 100.92 | 103.27 | 100.28 | 102.49 | 1.56% | 1023200 |
| Jul 28, 2026 | 100 | 105.16 | 99.88 | 103.16 | 3.16% | 1231100 |
| Jul 27, 2026 | 96 | 99.71 | 95.13 | 99.35 | 3.49% | 1201200 |
| Jul 24, 2026 | 91.68 | 95.29 | 90.07 | 93.81 | 2.32% | 852300 |
| Jul 23, 2026 | 94.24 | 94.85 | 90.45 | 90.89 | -3.55% | 894100 |
| Jul 22, 2026 | 93.46 | 96.21 | 92.52 | 96.04 | 2.76% | 675400 |
| Jul 21, 2026 | 93.49 | 94.83 | 91.06 | 92.06 | -1.53% | 687700 |
| Jul 20, 2026 | 96.34 | 96.86 | 93.13 | 94.44 | -1.97% | 872200 |
| Jul 17, 2026 | 96.68 | 98.58 | 94.30 | 95.24 | -1.49% | 999400 |
| Jul 16, 2026 | 98.28 | 101.66 | 97.03 | 97.37 | -0.93% | 1212500 |
| Jul 15, 2026 | 92.88 | 98.47 | 92.39 | 97.19 | 4.64% | 1174900 |
| Jul 14, 2026 | 91.45 | 93.18 | 90.67 | 92.87 | 1.55% | 1102400 |
| Jul 13, 2026 | 92.35 | 94.82 | 91.38 | 91.59 | -0.82% | 1197800 |
| Jul 10, 2026 | 89.84 | 93.24 | 88.59 | 93.07 | 3.60% | 1239600 |
| Jul 09, 2026 | 86.52 | 89.84 | 85.90 | 89.23 | 3.13% | 769300 |
| Jul 08, 2026 | 88.56 | 88.86 | 85.04 | 86.88 | -1.90% | 1139000 |
| Jul 07, 2026 | 89.77 | 91.18 | 87.23 | 89.02 | -0.84% | 827300 |
| Jul 06, 2026 | 92.77 | 92.77 | 89.12 | 89.77 | -3.23% | 902600 |
| Jul 02, 2026 | 93.35 | 93.35 | 90.56 | 92.42 | -1.00% | 1189300 |
| Jul 01, 2026 | 90.32 | 92.65 | 89.58 | 92.32 | 2.21% | 1023000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.