Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 77.13 | 77.65 | 72.26 | 72.33 | -6.22% | 1667738 |
| May 08, 2026 | 78.49 | 79.22 | 77 | 77.99 | -0.64% | 793500 |
| May 07, 2026 | 78.95 | 79.85 | 77.75 | 78.51 | -0.56% | 1196600 |
| May 06, 2026 | 78.05 | 80.45 | 77.96 | 79.40 | 1.73% | 1097200 |
| May 05, 2026 | 79.27 | 79.91 | 77.90 | 78.51 | -0.96% | 991900 |
| May 04, 2026 | 83.09 | 83.94 | 78.85 | 78.97 | -4.96% | 1683300 |
| May 01, 2026 | 85.41 | 86.46 | 83.38 | 84.54 | -1.02% | 768700 |
| Apr 30, 2026 | 83.92 | 85.82 | 82.90 | 85.35 | 1.70% | 887000 |
| Apr 29, 2026 | 84.67 | 85.39 | 83.16 | 84.09 | -0.69% | 815600 |
| Apr 28, 2026 | 87.06 | 87.77 | 83.95 | 85.23 | -2.10% | 1013000 |
| Apr 27, 2026 | 87.24 | 87.63 | 85.94 | 86.59 | -0.75% | 912900 |
| Apr 24, 2026 | 89.32 | 90.47 | 86.45 | 87.10 | -2.49% | 1167500 |
| Apr 23, 2026 | 92.17 | 93.78 | 88.80 | 89.23 | -3.19% | 1196200 |
| Apr 22, 2026 | 95.79 | 95.79 | 92.13 | 92.50 | -3.43% | 1099100 |
| Apr 21, 2026 | 96.91 | 99.65 | 95.16 | 95.24 | -1.72% | 1340700 |
| Apr 20, 2026 | 93.40 | 97.53 | 92.18 | 97.28 | 4.15% | 1709500 |
| Apr 17, 2026 | 95.41 | 97.87 | 93.71 | 94.36 | -1.10% | 1355300 |
| Apr 16, 2026 | 91.82 | 94.47 | 91.55 | 92.89 | 1.17% | 831100 |
| Apr 15, 2026 | 91.63 | 93.40 | 90.82 | 91.45 | -0.20% | 1281300 |
| Apr 14, 2026 | 93.71 | 94.90 | 90.79 | 91.26 | -2.61% | 1001200 |
| Apr 13, 2026 | 96.80 | 98.55 | 92.83 | 93.30 | -3.62% | 1251600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.