Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 89.84 | 93.24 | 88.59 | 93.07 | 3.60% | 1239600 |
| Jul 09, 2026 | 86.52 | 89.84 | 85.90 | 89.23 | 3.13% | 769300 |
| Jul 08, 2026 | 88.56 | 88.86 | 85.04 | 86.88 | -1.90% | 1139000 |
| Jul 07, 2026 | 89.77 | 91.18 | 87.23 | 89.02 | -0.84% | 827300 |
| Jul 06, 2026 | 92.77 | 92.77 | 89.12 | 89.77 | -3.23% | 902600 |
| Jul 02, 2026 | 93.35 | 93.35 | 90.56 | 92.42 | -1.00% | 1189300 |
| Jul 01, 2026 | 90.32 | 92.65 | 89.58 | 92.32 | 2.21% | 1023000 |
| Jun 30, 2026 | 89.50 | 91.82 | 87 | 90.01 | 0.57% | 1311000 |
| Jun 29, 2026 | 91.65 | 91.91 | 86.75 | 89.39 | -2.47% | 1146900 |
| Jun 26, 2026 | 88.79 | 92.49 | 88.79 | 91.51 | 3.06% | 2004600 |
| Jun 25, 2026 | 89 | 91.61 | 88.59 | 89.35 | 0.39% | 1049900 |
| Jun 24, 2026 | 85.04 | 89.73 | 84.99 | 88.83 | 4.46% | 1454300 |
| Jun 23, 2026 | 85 | 86.18 | 83.98 | 84.22 | -0.92% | 1068800 |
| Jun 22, 2026 | 85.33 | 86.57 | 84.02 | 86.07 | 0.87% | 1402500 |
| Jun 18, 2026 | 85.60 | 89.39 | 85.60 | 87.24 | 1.92% | 1574700 |
| Jun 17, 2026 | 89.12 | 91.44 | 84.59 | 84.71 | -4.95% | 1590800 |
| Jun 16, 2026 | 91.70 | 93.37 | 88.95 | 89.06 | -2.88% | 1195400 |
| Jun 15, 2026 | 91.96 | 94.81 | 90.72 | 91.10 | -0.94% | 1622200 |
| Jun 12, 2026 | 91.81 | 93.12 | 90.09 | 90.57 | -1.35% | 1100600 |
| Jun 11, 2026 | 86.22 | 90.83 | 85.50 | 90.62 | 5.10% | 1489700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.