Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 85.90 | 88.82 | 85.76 | 86.83 | 1.08% | 1257700 |
| Mar 09, 2026 | 83.30 | 86.52 | 81.22 | 86.27 | 3.57% | 1573100 |
| Mar 06, 2026 | 86.30 | 87.27 | 83.80 | 85 | -1.51% | 1538400 |
| Mar 05, 2026 | 94.53 | 94.53 | 87.20 | 88.40 | -6.48% | 2527300 |
| Mar 04, 2026 | 93.53 | 97.03 | 89.88 | 95.65 | 2.27% | 4245100 |
| Mar 03, 2026 | 95.52 | 99.76 | 92.45 | 99.22 | 3.87% | 2598100 |
| Mar 02, 2026 | 94.97 | 98.51 | 94 | 97.85 | 3.03% | 1752500 |
| Feb 27, 2026 | 97.45 | 99.38 | 95.90 | 97.80 | 0.36% | 1224900 |
| Feb 26, 2026 | 96.99 | 101.78 | 96.66 | 98.99 | 2.06% | 1502900 |
| Feb 25, 2026 | 95.02 | 96.50 | 93.31 | 95.91 | 0.94% | 865400 |
| Feb 24, 2026 | 94.19 | 97.23 | 93.14 | 94.99 | 0.85% | 1375100 |
| Feb 23, 2026 | 93.86 | 94.20 | 89.83 | 92.61 | -1.33% | 1718000 |
| Feb 20, 2026 | 95.95 | 101.14 | 94.47 | 96.41 | 0.48% | 1683200 |
| Feb 19, 2026 | 94.85 | 97.56 | 93.80 | 95.90 | 1.11% | 944400 |
| Feb 18, 2026 | 94.58 | 96.26 | 93.11 | 95.68 | 1.16% | 1077300 |
| Feb 17, 2026 | 95.50 | 97.23 | 92 | 94.11 | -1.46% | 1135800 |
| Feb 13, 2026 | 93.02 | 95.53 | 91.20 | 93.70 | 0.73% | 1124800 |
| Feb 12, 2026 | 92.96 | 96 | 91.31 | 91.92 | -1.12% | 1131400 |
| Feb 11, 2026 | 93.03 | 94.75 | 91.13 | 91.48 | -1.67% | 1092400 |
Access
/time_series
data via our API — starting from the
Basic plan.