Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 96.91 | 99.65 | 95.16 | 95.24 | -1.72% | 1126314 |
| Apr 20, 2026 | 93.40 | 97.53 | 92.18 | 97.28 | 4.15% | 1709500 |
| Apr 17, 2026 | 95.41 | 97.87 | 93.71 | 94.36 | -1.10% | 1355300 |
| Apr 16, 2026 | 91.82 | 94.47 | 91.55 | 92.89 | 1.17% | 831100 |
| Apr 15, 2026 | 91.63 | 93.40 | 90.82 | 91.45 | -0.20% | 1281300 |
| Apr 14, 2026 | 93.71 | 94.90 | 90.79 | 91.26 | -2.61% | 1001200 |
| Apr 13, 2026 | 96.80 | 98.55 | 92.83 | 93.30 | -3.62% | 1251600 |
| Apr 10, 2026 | 103.69 | 103.71 | 97.50 | 98.39 | -5.11% | 930000 |
| Apr 09, 2026 | 101.25 | 104.81 | 101.08 | 103.49 | 2.21% | 864200 |
| Apr 08, 2026 | 101.23 | 105.22 | 100.51 | 101.97 | 0.73% | 1186300 |
| Apr 07, 2026 | 96.32 | 98.30 | 94.40 | 97.96 | 1.70% | 1315500 |
| Apr 06, 2026 | 93.33 | 97.57 | 92.30 | 97.41 | 4.37% | 982200 |
| Apr 02, 2026 | 92.85 | 94.48 | 90.14 | 92.25 | -0.65% | 816200 |
| Apr 01, 2026 | 91.98 | 94.88 | 91.32 | 94.26 | 2.48% | 1039800 |
| Mar 31, 2026 | 89.21 | 92.44 | 88.40 | 91.37 | 2.42% | 1312700 |
| Mar 30, 2026 | 88.66 | 89.99 | 86.05 | 87.19 | -1.66% | 1139100 |
| Mar 27, 2026 | 89.60 | 89.98 | 87.80 | 89.13 | -0.52% | 1168500 |
| Mar 26, 2026 | 88.50 | 92.13 | 88.28 | 89.76 | 1.42% | 1488200 |
| Mar 25, 2026 | 89.74 | 91.29 | 86.57 | 88.55 | -1.33% | 916600 |
| Mar 24, 2026 | 86.74 | 89.20 | 85.55 | 88.84 | 2.42% | 1236600 |
| Mar 23, 2026 | 90.76 | 92.14 | 86.96 | 87.51 | -3.58% | 1541800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.