Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 130.15 | 133.11 | 124.10 | 124.87 | -4.06% | 1747800 |
| Jan 08, 2026 | 126.75 | 131.59 | 126.10 | 129.85 | 2.45% | 1372600 |
| Jan 07, 2026 | 128.50 | 129.72 | 126.93 | 127.18 | -1.03% | 1193300 |
| Jan 06, 2026 | 123.42 | 131.28 | 123.19 | 128.85 | 4.40% | 1665700 |
| Jan 05, 2026 | 123.75 | 127.77 | 122.59 | 124.27 | 0.42% | 1275800 |
| Jan 02, 2026 | 125.89 | 126.60 | 121.53 | 123.74 | -1.71% | 1634600 |
| Dec 31, 2025 | 127.12 | 128.50 | 125.71 | 125.87 | -0.98% | 994800 |
| Dec 30, 2025 | 129 | 131.06 | 125.91 | 127.55 | -1.12% | 1487900 |
| Dec 29, 2025 | 127 | 131.91 | 127 | 129.76 | 2.17% | 2666500 |
| Dec 26, 2025 | 125.50 | 127.09 | 124.89 | 126.84 | 1.07% | 1170400 |
| Dec 24, 2025 | 124 | 128.34 | 122.78 | 126.74 | 2.21% | 1095700 |
| Dec 23, 2025 | 124.86 | 126.13 | 123.01 | 123.81 | -0.84% | 1732600 |
| Dec 22, 2025 | 122.46 | 125.88 | 121.15 | 124.72 | 1.85% | 1975400 |
| Dec 19, 2025 | 118.80 | 121.30 | 118 | 121.06 | 1.90% | 2404900 |
| Dec 18, 2025 | 117 | 121.16 | 117 | 118.68 | 1.44% | 1822500 |
| Dec 17, 2025 | 117.02 | 118.82 | 115.44 | 117.16 | 0.12% | 1959500 |
| Dec 16, 2025 | 117.34 | 118.21 | 114.61 | 116.35 | -0.84% | 2477800 |
| Dec 15, 2025 | 112.14 | 120.68 | 112.13 | 118.70 | 5.85% | 3629700 |
| Dec 12, 2025 | 111.40 | 114.88 | 111.38 | 112.09 | 0.62% | 2444100 |
| Dec 11, 2025 | 109.20 | 112.32 | 108.33 | 110.13 | 0.85% | 2107700 |
Access
/time_series
data via our API — starting from the
Basic plan.