Historical data
Splits
| Date | Description |
|---|---|
| Jun 16, 1999 | 2-for-1 split |
opens in 9h 16m
- 005930 217,250.00 -0.80%
- 0700 505.00 -2.70%
- 2330 2,060.00 0.49%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,362.77 1.53%
- EUR/USD 1.17 -0.03%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.37 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 217,250.00 -0.80%
- 0700 505.00 -2.70%
- 2330 2,060.00 0.49%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,362.77 1.53%
- EUR/USD 1.17 -0.03%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.37 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 46 minutes
Main market opens in 9 hours 16 minutes
00:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Abercrombie & Fitch Co.
95.24000
USD
2.04
2.10%
Last update Apr 21, 3:59 PM EDT
Day range
Previous close
97.28000
Open
96.91000
Access this stock data via API
Subscribe
Abercrombie & Fitch Co.
95.24
2.04
2.10%
Market closed
Pre-market opens in 3 hours 46 minutes
Main market opens in 9 hours 16 minutes
00:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).