Historical data
Splits
| Date | Description |
|---|---|
| Jun 16, 1999 | 2-for-1 split |
United States
opens in 6h 44m
- 005930 281,500.00 -1.40%
- 0700 460.20 -0.90%
- 2330 2,265.00 1.34%
- ASML 1,305.60 -1.05%
- AZN 13,502.00 1.06%
- ETH/USD 2,306.96 -1.41%
- EUR/USD 1.18 -0.23%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.44 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 281,500.00 -1.40%
- 0700 460.20 -0.90%
- 2330 2,265.00 1.34%
- ASML 1,305.60 -1.05%
- AZN 13,502.00 1.06%
- ETH/USD 2,306.96 -1.41%
- EUR/USD 1.18 -0.23%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.44 0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 14 minutes
Main market opens in 6 hours 44 minutes
02:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Abercrombie & Fitch Co
72.33000
USD
5.66
7.26%
Last update May 11, 3:59 PM EDT
Day range
Previous close
77.99000
Open
77.13000
Access this stock data via API
Subscribe
Abercrombie & Fitch Co
72.33
5.66
7.26%
Market closed
Pre-market opens in 1 hour 14 minutes
Main market opens in 6 hours 44 minutes
02:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).