Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 0 |
| Apr 01, 2026 | 66.28 | 66.28 | 66.26 | 66.26 | -0.03% | 0 |
| Mar 31, 2026 | 69 | 69 | 68.26 | 68.26 | -1.07% | 15 |
| Mar 30, 2026 | 68.22 | 68.74 | 68.22 | 68.74 | 0.76% | 0 |
| Mar 27, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 0 | 15 |
| Mar 26, 2026 | 68.60 | 70.52 | 68.60 | 70.52 | 2.80% | 15 |
| Mar 25, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 0 | 0 |
| Mar 24, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 0 | 0 |
| Mar 23, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 0 | 0 |
| Mar 20, 2026 | 69.16 | 69.24 | 69.16 | 69.24 | 0.12% | 90 |
| Mar 19, 2026 | 68.10 | 68.22 | 68.10 | 68.22 | 0.18% | 155 |
| Mar 18, 2026 | 66.82 | 67.20 | 66.82 | 67.20 | 0.57% | 0 |
| Mar 17, 2026 | 65.26 | 66.58 | 65.26 | 66.58 | 2.02% | 0 |
| Mar 16, 2026 | 68.70 | 68.70 | 67.28 | 67.28 | -2.07% | 0 |
| Mar 13, 2026 | 66.46 | 66.82 | 66.46 | 66.82 | 0.54% | 0 |
| Mar 12, 2026 | 65.02 | 66.90 | 65.02 | 66.90 | 2.89% | 155 |
| Mar 11, 2026 | 66.28 | 66.28 | 66.02 | 66.02 | -0.39% | 0 |
| Mar 10, 2026 | 69.40 | 69.40 | 67.60 | 67.60 | -2.59% | 0 |
| Mar 09, 2026 | 69.36 | 69.36 | 68.26 | 68.26 | -1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.