Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 0 | 150 |
| Dec 12, 2025 | 79.92 | 80.50 | 79.92 | 80.50 | 0.73% | 150 |
| Dec 11, 2025 | 78.20 | 79.34 | 78.20 | 79.34 | 1.46% | 66 |
| Dec 10, 2025 | 77.44 | 77.44 | 77.06 | 77.06 | -0.49% | 66 |
| Dec 09, 2025 | 78.10 | 78.10 | 76.70 | 76.70 | -1.79% | 66 |
| Dec 08, 2025 | 77.44 | 77.44 | 77.32 | 77.32 | -0.15% | 66 |
| Dec 05, 2025 | 75.06 | 76.20 | 74.54 | 74.54 | -0.69% | 66 |
| Dec 04, 2025 | 70.44 | 72.96 | 70.44 | 72.96 | 3.58% | 36 |
| Dec 03, 2025 | 69.92 | 69.92 | 69.84 | 69.84 | -0.11% | 36 |
| Dec 02, 2025 | 70.56 | 70.68 | 70.56 | 70.68 | 0.17% | 36 |
| Dec 01, 2025 | 70.96 | 71.56 | 70.96 | 71.56 | 0.85% | 36 |
| Nov 28, 2025 | 71.82 | 71.82 | 71.44 | 71.44 | -0.53% | 36 |
| Nov 27, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | 0 |
| Nov 26, 2025 | 72.24 | 72.48 | 72.24 | 72.48 | 0.33% | 36 |
| Nov 25, 2025 | 69.66 | 70.92 | 69.66 | 70.92 | 1.81% | 36 |
| Nov 24, 2025 | 70.22 | 70.22 | 69.54 | 69.54 | -0.97% | 36 |
| Nov 21, 2025 | 68.96 | 68.96 | 68.94 | 68.94 | -0.03% | 36 |
| Nov 20, 2025 | 69.40 | 70.36 | 69.40 | 70.36 | 1.38% | 0 |
| Nov 19, 2025 | 69.54 | 69.54 | 69.08 | 69.44 | -0.14% | 36 |
| Nov 18, 2025 | 69.58 | 69.96 | 69.58 | 69.96 | 0.55% | 165 |
| Nov 17, 2025 | 70.22 | 71.52 | 70.22 | 71.52 | 1.85% | 165 |
Access
/time_series
data via our API — starting from the
Basic plan.