78.78000 EUR
1.72
2.14%
Last update Dec 15, 8:13 AM CET
Main market
Day range
78.78000
78.78000
Previous close
80.5
Open
78.78000
Access this stock data via API
Subscribe
Booz Allen Hamilton Holding Corporation
78.78
1.72
2.14%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.472285
Aug 14, 2025 0.4719
Jun 11, 2025 0.4719
Feb 14, 2025 0.4719
Nov 15, 2024 0.43758
Aug 14, 2024 0.43758
Jun 13, 2024 0.43758
Feb 09, 2024 0.43758
Nov 14, 2023 0.40326
Aug 14, 2023 0.40326
Jun 14, 2023 0.40326
Feb 09, 2023 0.40326
Nov 14, 2022 0.36894
Aug 12, 2022 0.36894
Jun 14, 2022 0.36894
Feb 10, 2022 0.36894
Nov 12, 2021 0.31746
Aug 13, 2021 0.31746
Jun 14, 2021 0.31746
Feb 11, 2021 0.31746
Nov 13, 2020 0.26591802
Jun 12, 2020 0.285603
Feb 13, 2020 0.285603
Nov 13, 2019 0.24875101
Aug 13, 2019 0.211899
Jun 13, 2019 0.211899
Feb 13, 2019 0.211899
Nov 13, 2018 0.175047
Aug 13, 2018 0.175047
Jun 13, 2018 0.175047
Feb 13, 2018 0.175047
Nov 13, 2017 0.156621
Jun 07, 2017 0.156621
Feb 08, 2017 0.156621
Jun 08, 2016 0.13819501
Feb 08, 2016 0.13819501
Nov 06, 2015 0.11976899
Aug 06, 2015 0.11976899
Jun 08, 2015 0.11976899
Feb 06, 2015 0.11976899
Nov 06, 2014 0.101343
Aug 07, 2014 0.094225995
Jun 06, 2014 0.101343
Feb 06, 2014 0.08517
Nov 06, 2013 0.08517
Aug 08, 2013 0.09213
Jun 06, 2013 0.09213
Feb 07, 2013 0.082917005
Nov 09, 2012 0.082917005
Nov 08, 2012 0.082917005
Sep 04, 2012 5.5471
Aug 10, 2012 0.076941006
Aug 09, 2012 0.076653
Jun 07, 2012 0.077463
Feb 09, 2012 0.082917005
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 22 minutes

12:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).