Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.01K | 3.01K | 2.99K | 3.00K | -0.46% | 3847 |
| Dec 15, 2025 | 2.92K | 3.01K | 2.92K | 3.01K | 3.15% | 93895 |
| Dec 12, 2025 | 3.03K | 3.05K | 2.98K | 2.98K | -1.52% | 141883 |
| Dec 11, 2025 | 2.99K | 3.03K | 2.95K | 3.03K | 1.07% | 109137 |
| Dec 10, 2025 | 3.02K | 3.05K | 3.00K | 3.00K | -0.66% | 420575 |
| Dec 09, 2025 | 3.07K | 3.08K | 3.02K | 3.02K | -1.57% | 141009 |
| Dec 08, 2025 | 3.04K | 3.08K | 2.98K | 3.06K | 0.79% | 208132 |
| Dec 05, 2025 | 3.08K | 3.08K | 3.02K | 3.03K | -1.37% | 311283 |
| Dec 04, 2025 | 3.04K | 3.10K | 3.02K | 3.06K | 0.59% | 148244 |
| Dec 03, 2025 | 3.01K | 3.02K | 2.95K | 3.02K | 0.27% | 169442 |
| Dec 02, 2025 | 3.01K | 3.01K | 2.93K | 2.96K | -1.46% | 66384 |
| Dec 01, 2025 | 3.02K | 3.02K | 2.92K | 2.97K | -1.79% | 240125 |
| Nov 28, 2025 | 2.96K | 2.97K | 2.90K | 2.97K | 0.41% | 125400 |
| Nov 27, 2025 | 2.99K | 2.99K | 2.92K | 2.96K | -0.80% | 70365 |
| Nov 26, 2025 | 2.87K | 2.97K | 2.87K | 2.93K | 2.30% | 184461 |
| Nov 25, 2025 | 2.93K | 2.94K | 2.90K | 2.94K | 0.27% | 143061 |
| Nov 24, 2025 | 2.87K | 2.93K | 2.87K | 2.93K | 2.02% | 279557 |
| Nov 21, 2025 | 2.85K | 2.87K | 2.81K | 2.87K | 0.77% | 133291 |
| Nov 20, 2025 | 2.83K | 2.88K | 2.82K | 2.86K | 0.92% | 137078 |
| Nov 19, 2025 | 2.82K | 2.87K | 2.81K | 2.85K | 0.99% | 128746 |
| Nov 18, 2025 | 2.85K | 2.87K | 2.82K | 2.82K | -1.12% | 89095 |
| Nov 17, 2025 | 2.87K | 2.90K | 2.86K | 2.90K | 1.04% | 134438 |
Access
/time_series
data via our API — starting from the
Basic plan.