2,972 GBp
6
0.20%
Last update Dec 17, 4:29 PM GMT
Main market
Day range
2,964
2,998
Previous close
2,966
Open
2,978
Access this stock data via API
Subscribe
CCC S.A.
2,972.00
6
0.20%

Historical data

Dividends

Date Amount
Sep 25, 2025 23.6
Jun 05, 2025 47.4
Sep 26, 2024 23.3
Jun 06, 2024 47.4
Sep 28, 2023 22.6
Jun 15, 2023 45.8
Sep 29, 2022 22.1
Jun 09, 2022 49.399998
Sep 23, 2021 16.9
Jun 03, 2021 38.4
Sep 24, 2020 12.3
Sep 12, 2019 10.1
May 30, 2019 21.6
Sep 13, 2018 8.7
May 31, 2018 18.7
Sep 14, 2017 7.4
May 11, 2017 15.000001
Sep 15, 2016 7.2
Mar 23, 2016 15.000001
Sep 17, 2015 6.4
Sep 17, 2014 7.57826034
May 21, 2014 15.7986678
Sep 18, 2013 6.679073333333
May 15, 2013 16.650176518519
Sep 19, 2012 7.928674074074
May 16, 2012 16.650176518519
Sep 14, 2011 7.135844444444
May 11, 2011 15.3816
Sep 15, 2010 5.550059259259
Mar 17, 2010 12.685903703704
Sep 09, 2009 4.75722962963
May 13, 2009 8.721504333333
Sep 17, 2008 4.281481481481
May 14, 2008 8.721504333333
Sep 19, 2007 3.9642742
May 02, 2007 7.928674074074
Sep 20, 2006 3.9642742
May 03, 2006 11.417351111111
Sep 21, 2005 5.708675555556
May 04, 2005 11.874009644444
Sep 15, 2004 5.252017777778
May 05, 2004 11.417351111111
Sep 10, 2003 4.56688
Apr 30, 2003 13.243982977778
May 01, 2002 6.621991413333
May 02, 2001 6.621991413333
May 02, 2000 6.621991413333
Apr 26, 1999 5.708675555556
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 8 hours 29 minutes

08:00
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).