Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.45 | 16.90 | 16.45 | 16.59 | 0.85% | 2184300 |
| Dec 16, 2025 | 16.78 | 17.10 | 16.44 | 16.58 | -1.19% | 1770500 |
| Dec 15, 2025 | 16.95 | 17.15 | 16.44 | 16.65 | -1.77% | 2158900 |
| Dec 12, 2025 | 17.22 | 17.26 | 16.77 | 16.83 | -2.26% | 1918400 |
| Dec 11, 2025 | 16.68 | 17.20 | 16.68 | 17.19 | 3.06% | 1457300 |
| Dec 10, 2025 | 16.64 | 16.98 | 16.54 | 16.69 | 0.30% | 2052100 |
| Dec 09, 2025 | 16.77 | 17.23 | 16.36 | 16.65 | -0.72% | 1353100 |
| Dec 08, 2025 | 17.12 | 17.23 | 16.73 | 16.78 | -1.99% | 1995200 |
| Dec 05, 2025 | 17.10 | 17.36 | 16.95 | 17.11 | 0.06% | 1441100 |
| Dec 04, 2025 | 16.96 | 17.26 | 16.85 | 17.16 | 1.18% | 1678800 |
| Dec 03, 2025 | 16.60 | 17.16 | 16.57 | 17.10 | 3.01% | 2071300 |
| Dec 02, 2025 | 16.15 | 16.79 | 15.95 | 16.63 | 2.97% | 1838600 |
| Dec 01, 2025 | 15.75 | 16.35 | 15.73 | 16.13 | 2.41% | 2692700 |
| Nov 28, 2025 | 15.62 | 15.88 | 15.47 | 15.76 | 0.90% | 670800 |
| Nov 26, 2025 | 15.60 | 15.91 | 15.49 | 15.58 | -0.13% | 1937000 |
| Nov 25, 2025 | 15.27 | 15.81 | 15.26 | 15.61 | 2.23% | 1669800 |
| Nov 24, 2025 | 15 | 15.38 | 14.95 | 15.29 | 1.93% | 2493400 |
| Nov 21, 2025 | 14.92 | 15.27 | 14.69 | 15.05 | 0.87% | 1977500 |
| Nov 20, 2025 | 15 | 15.35 | 14.80 | 14.87 | -0.87% | 1477200 |
| Nov 19, 2025 | 14.75 | 15.08 | 14.54 | 14.90 | 1.02% | 1664300 |
| Nov 18, 2025 | 14.55 | 14.89 | 14.50 | 14.75 | 1.37% | 2027000 |
Access
/time_series
data via our API — starting from the
Basic plan.