Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 20.62 | 21.11 | 20.62 | 20.87 | 1.21% | 89644 |
| Aug 26, 2025 | 20.90 | 20.95 | 20.53 | 20.71 | -0.91% | 3956400 |
| Aug 25, 2025 | 21.30 | 22.04 | 20.93 | 21.03 | -1.27% | 2439400 |
| Aug 22, 2025 | 21.31 | 21.91 | 21.03 | 21.43 | 0.56% | 2974500 |
| Aug 21, 2025 | 21.51 | 21.76 | 20.86 | 21.16 | -1.63% | 2522300 |
| Aug 20, 2025 | 21.61 | 22.01 | 21.17 | 21.86 | 1.16% | 2150100 |
| Aug 19, 2025 | 20.80 | 21.79 | 20.70 | 21.72 | 4.42% | 2665800 |
| Aug 18, 2025 | 20.76 | 21.43 | 20.67 | 20.91 | 0.72% | 3371600 |
| Aug 15, 2025 | 21.06 | 21.18 | 20.66 | 21.01 | -0.24% | 2601100 |
| Aug 14, 2025 | 20.50 | 21.17 | 20.32 | 20.76 | 1.27% | 2525800 |
| Aug 13, 2025 | 20.82 | 20.95 | 20.24 | 20.64 | -0.86% | 2622200 |
| Aug 12, 2025 | 20.46 | 20.97 | 19.79 | 20.81 | 1.71% | 3969500 |
| Aug 11, 2025 | 21.44 | 21.72 | 20.04 | 20.25 | -5.55% | 6107800 |
| Aug 08, 2025 | 21.75 | 22 | 21.09 | 21.33 | -1.93% | 5013800 |
| Aug 07, 2025 | 22.96 | 23.21 | 21.32 | 21.50 | -6.36% | 8067100 |
| Aug 06, 2025 | 27.09 | 27.09 | 22.46 | 22.88 | -15.54% | 10645900 |
| Aug 05, 2025 | 24.99 | 26.05 | 24.74 | 25.84 | 3.40% | 3320300 |
| Aug 04, 2025 | 25.18 | 25.20 | 24.33 | 24.90 | -1.11% | 2663800 |
| Aug 01, 2025 | 25.42 | 25.68 | 24.80 | 25 | -1.65% | 2333500 |
| Jul 31, 2025 | 25.32 | 26.11 | 25.08 | 25.92 | 2.37% | 2978400 |
| Jul 30, 2025 | 25.63 | 25.88 | 25.11 | 25.45 | -0.70% | 2611300 |
| Jul 29, 2025 | 26.20 | 26.47 | 25.33 | 25.56 | -2.44% | 2359300 |
| Jul 28, 2025 | 25.60 | 26.31 | 25.45 | 26.02 | 1.64% | 2587400 |