Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.08 | 18.43 | 17.05 | 18.42 | 7.85% | 1960300 |
| Apr 01, 2026 | 16.83 | 17.65 | 16.58 | 17.33 | 2.97% | 1730000 |
| Mar 31, 2026 | 16.51 | 17.03 | 16.44 | 16.81 | 1.82% | 2116400 |
| Mar 30, 2026 | 16.73 | 17.01 | 16.20 | 16.32 | -2.45% | 1632500 |
| Mar 27, 2026 | 17.32 | 17.32 | 16.70 | 16.71 | -3.52% | 1439000 |
| Mar 26, 2026 | 17.44 | 17.54 | 17.10 | 17.31 | -0.75% | 1417200 |
| Mar 25, 2026 | 17.02 | 17.73 | 17 | 17.50 | 2.82% | 1635900 |
| Mar 24, 2026 | 16.86 | 17.35 | 16.74 | 16.94 | 0.47% | 4465000 |
| Mar 23, 2026 | 16.70 | 17.28 | 16.57 | 17 | 1.80% | 2504200 |
| Mar 20, 2026 | 16.48 | 16.68 | 16.20 | 16.43 | -0.30% | 5303100 |
| Mar 19, 2026 | 16.70 | 16.79 | 16.22 | 16.38 | -1.92% | 2411000 |
| Mar 18, 2026 | 16.21 | 17.20 | 16.10 | 16.74 | 3.27% | 4342200 |
| Mar 17, 2026 | 15.41 | 16.32 | 15.37 | 16.28 | 5.65% | 2880600 |
| Mar 16, 2026 | 14.64 | 15.47 | 14.47 | 15.37 | 4.99% | 2477200 |
| Mar 13, 2026 | 14.11 | 14.63 | 13.81 | 14.55 | 3.12% | 1595000 |
| Mar 12, 2026 | 13.92 | 14.53 | 13.91 | 14.10 | 1.29% | 2056400 |
| Mar 11, 2026 | 14.11 | 14.43 | 13.82 | 14.10 | -0.07% | 2351500 |
| Mar 10, 2026 | 13.55 | 14.47 | 13.28 | 14.08 | 3.91% | 3494400 |
| Mar 09, 2026 | 14.16 | 14.31 | 13.67 | 13.76 | -2.82% | 2556500 |
| Mar 06, 2026 | 14.45 | 14.72 | 14.03 | 14.35 | -0.69% | 7614400 |
| Mar 05, 2026 | 15 | 15.15 | 14.33 | 14.92 | -0.53% | 3405800 |
| Mar 04, 2026 | 15.24 | 15.54 | 15 | 15.05 | -1.25% | 2758000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.