Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 90.54 | 91.28 | 90.54 | 91.15 | 0.67% | 28300 |
| Aug 21, 2025 | 91.24 | 91.24 | 90.65 | 90.67 | -0.62% | 41205 |
| Aug 20, 2025 | 90.84 | 90.99 | 90.81 | 90.91 | 0.08% | 88068 |
| Aug 19, 2025 | 90.70 | 91.07 | 90.70 | 91.02 | 0.35% | 10864 |
| Aug 18, 2025 | 91.01 | 91.11 | 90.86 | 90.86 | -0.16% | 63826 |
| Aug 15, 2025 | 90.83 | 91.03 | 90.83 | 90.87 | 0.04% | 34966 |
| Aug 14, 2025 | 91.23 | 91.32 | 90.99 | 90.99 | -0.26% | 22722 |
| Aug 13, 2025 | 91.29 | 91.78 | 91.28 | 91.63 | 0.37% | 109776 |
| Aug 12, 2025 | 91.03 | 91.28 | 90.98 | 91.15 | 0.13% | 59914 |
| Aug 11, 2025 | 90.94 | 91.04 | 90.93 | 90.95 | 0.01% | 8206 |
| Aug 08, 2025 | 90.94 | 90.99 | 90.77 | 90.78 | -0.18% | 133852 |
| Aug 07, 2025 | 90.80 | 90.99 | 90.80 | 90.91 | 0.12% | 78629 |
| Aug 06, 2025 | 90.92 | 90.92 | 90.60 | 90.65 | -0.30% | 113456 |
| Aug 05, 2025 | 90.63 | 90.76 | 90.58 | 90.65 | 0.02% | 86038 |
| Aug 04, 2025 | 90.27 | 90.61 | 90.07 | 90.52 | 0.28% | 32583 |
| Aug 01, 2025 | 90.37 | 90.37 | 89.70 | 90.28 | -0.10% | 22029 |
| Jul 31, 2025 | 90.59 | 90.59 | 90.05 | 90.19 | -0.44% | 22920 |
| Jul 30, 2025 | 90.21 | 90.31 | 89.95 | 89.96 | -0.28% | 12039 |
| Jul 29, 2025 | 89.80 | 90.17 | 89.79 | 90.17 | 0.41% | 229665 |
| Jul 28, 2025 | 89.86 | 89.99 | 89.67 | 89.75 | -0.12% | 28618 |
| Jul 25, 2025 | 89.61 | 89.74 | 89.60 | 89.67 | 0.07% | 3008 |