Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 93.08 | 93.30 | 92.93 | 93.19 | 0.12% | 5324 |
| Dec 15, 2025 | 92.95 | 93.21 | 92.91 | 93.08 | 0.14% | 11481 |
| Dec 12, 2025 | 92.93 | 93.03 | 92.78 | 92.78 | -0.16% | 23541 |
| Dec 11, 2025 | 92.94 | 93.10 | 92.75 | 93.01 | 0.08% | 83267 |
| Dec 10, 2025 | 92.96 | 93.10 | 92.81 | 93.10 | 0.15% | 44748 |
| Dec 09, 2025 | 93.12 | 93.16 | 92.85 | 92.98 | -0.15% | 31042 |
| Dec 08, 2025 | 93.45 | 93.53 | 93.02 | 93.02 | -0.46% | 47077 |
| Dec 05, 2025 | 93.55 | 93.70 | 93.49 | 93.49 | -0.06% | 61944 |
| Dec 04, 2025 | 93.66 | 93.66 | 93.43 | 93.55 | -0.12% | 18674 |
| Dec 03, 2025 | 93.84 | 93.84 | 93.42 | 93.69 | -0.16% | 30292 |
| Dec 02, 2025 | 93.01 | 93.35 | 93.01 | 93.30 | 0.31% | 63781 |
| Dec 01, 2025 | 93.50 | 93.50 | 93.14 | 93.27 | -0.25% | 77496 |
| Nov 28, 2025 | 93.74 | 93.74 | 93.32 | 93.44 | -0.32% | 9804 |
| Nov 27, 2025 | 93.73 | 93.73 | 93.38 | 93.49 | -0.26% | 18518 |
| Nov 26, 2025 | 93.36 | 93.48 | 93.29 | 93.37 | 0.01% | 25935 |
| Nov 25, 2025 | 93.10 | 93.22 | 93.06 | 93.22 | 0.13% | 214734 |
| Nov 24, 2025 | 93.03 | 93.13 | 92.99 | 93.08 | 0.05% | 70211 |
| Nov 21, 2025 | 92.90 | 93.30 | 92.69 | 92.89 | -0.01% | 10580 |
| Nov 20, 2025 | 93.05 | 93.57 | 92.46 | 92.90 | -0.16% | 358372 |
| Nov 19, 2025 | 92.77 | 92.96 | 92.69 | 92.87 | 0.11% | 117599 |
| Nov 18, 2025 | 92.85 | 92.89 | 92.71 | 92.71 | -0.15% | 82015 |
| Nov 17, 2025 | 92.75 | 93 | 92.75 | 92.94 | 0.20% | 195042 |
Access
/time_series
data via our API — starting from the
Basic plan.