Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 93.08 | 93.08 | 92.75 | 92.95 | -0.14% | 11029 |
| Apr 21, 2026 | 93.20 | 93.42 | 92.80 | 92.87 | -0.35% | 18914 |
| Apr 20, 2026 | 92.63 | 93.50 | 92.46 | 93 | 0.40% | 24349 |
| Apr 17, 2026 | 92.45 | 93.42 | 92.45 | 93.36 | 0.98% | 51278 |
| Apr 16, 2026 | 93.08 | 93.19 | 92.49 | 92.51 | -0.61% | 74299 |
| Apr 15, 2026 | 93.40 | 94.01 | 93.15 | 93.15 | -0.27% | 133546 |
| Apr 14, 2026 | 93.43 | 93.43 | 93.03 | 93.39 | -0.04% | 30687 |
| Apr 13, 2026 | 92.04 | 92.62 | 92.04 | 92.45 | 0.45% | 231814 |
| Apr 10, 2026 | 93 | 93 | 92.46 | 92.55 | -0.48% | 253363 |
| Apr 09, 2026 | 92.66 | 92.66 | 91.67 | 92.34 | -0.35% | 199365 |
| Apr 08, 2026 | 92.48 | 92.66 | 92.08 | 92.39 | -0.10% | 80655 |
| Apr 07, 2026 | 91.36 | 91.36 | 90.41 | 90.59 | -0.84% | 67692 |
| Apr 02, 2026 | 90.89 | 91.13 | 90.35 | 91.13 | 0.26% | 54160 |
| Apr 01, 2026 | 91.18 | 91.36 | 90.82 | 91.02 | -0.18% | 179916 |
| Mar 31, 2026 | 90.47 | 90.47 | 89.91 | 90.03 | -0.49% | 129338 |
| Mar 30, 2026 | 89.90 | 90.38 | 89.58 | 89.95 | 0.06% | 53545 |
| Mar 27, 2026 | 90.26 | 90.26 | 89.56 | 89.80 | -0.51% | 110291 |
| Mar 26, 2026 | 91.37 | 91.37 | 90.40 | 90.40 | -1.06% | 541117 |
| Mar 25, 2026 | 90.78 | 91.22 | 90.51 | 91.22 | 0.48% | 39952 |
| Mar 24, 2026 | 89.96 | 90.71 | 89.96 | 90.42 | 0.51% | 223556 |
| Mar 23, 2026 | 89.24 | 90.94 | 89.03 | 90.30 | 1.19% | 123197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.