Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 89.21 | 89.58 | 89 | 89.03 | -0.20% | 54886 |
| Jul 15, 2025 | 89.40 | 89.57 | 89.13 | 89.13 | -0.30% | 34272 |
| Jul 14, 2025 | 89.17 | 89.50 | 89.17 | 89.37 | 0.22% | 84423 |
| Jul 11, 2025 | 89.73 | 89.80 | 89.49 | 89.49 | -0.27% | 51883 |
| Jul 10, 2025 | 90.37 | 90.37 | 89.68 | 89.83 | -0.60% | 54599 |
| Jul 09, 2025 | 89.35 | 89.66 | 89.35 | 89.61 | 0.29% | 22808 |
| Jul 08, 2025 | 89.70 | 89.70 | 89.28 | 89.32 | -0.42% | 140708 |
| Jul 07, 2025 | 90.44 | 90.44 | 89.71 | 89.71 | -0.81% | 91698 |
| Jul 04, 2025 | 90.40 | 90.40 | 89.96 | 89.96 | -0.49% | 5166 |
| Jul 03, 2025 | 90.55 | 90.55 | 89.71 | 90.01 | -0.60% | 133376 |
| Jul 02, 2025 | 89.98 | 90.37 | 89.64 | 89.75 | -0.26% | 66721 |
| Jul 01, 2025 | 89.93 | 90.04 | 89.45 | 89.97 | 0.04% | 203383 |
| Jun 30, 2025 | 89.50 | 89.65 | 89.32 | 89.65 | 0.17% | 88620 |
| Jun 27, 2025 | 89.37 | 89.50 | 89.24 | 89.35 | -0.02% | 9855 |
| Jun 26, 2025 | 89.25 | 89.40 | 89.15 | 89.37 | 0.13% | 15729 |
| Jun 25, 2025 | 89.07 | 89.23 | 88.92 | 88.95 | -0.13% | 23225 |
| Jun 24, 2025 | 88.74 | 89.10 | 88.67 | 89.08 | 0.38% | 17087 |
| Jun 23, 2025 | 87.79 | 88.60 | 87.79 | 88.58 | 0.90% | 66642 |
| Jun 20, 2025 | 88.80 | 88.80 | 88.11 | 88.43 | -0.42% | 18125 |
| Jun 19, 2025 | 88.80 | 88.80 | 88.10 | 88.10 | -0.79% | 7536 |
| Jun 18, 2025 | 88.23 | 88.55 | 88.21 | 88.55 | 0.36% | 279902 |
| Jun 17, 2025 | 88.43 | 88.45 | 88.22 | 88.45 | 0.02% | 47555 |