Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 86.76 | 87.71 | 86.76 | 87.64 | 1.01% | 91305 |
| Apr 24, 2025 | 87.11 | 87.22 | 86.53 | 87.18 | 0.08% | 198024 |
| Apr 23, 2025 | 86.69 | 87.45 | 86.61 | 86.68 | -0.01% | 308540 |
| Apr 22, 2025 | 85.72 | 86.31 | 85.35 | 86.31 | 0.69% | 150395 |
| Apr 17, 2025 | 86.16 | 86.50 | 86.16 | 86.28 | 0.14% | 3542 |
| Apr 16, 2025 | 86.36 | 86.64 | 86.35 | 86.58 | 0.25% | 349754 |
| Apr 15, 2025 | 86.34 | 86.60 | 86.28 | 86.57 | 0.27% | 78586 |
| Apr 14, 2025 | 85.47 | 86.47 | 85.33 | 86.08 | 0.71% | 222426 |
| Apr 11, 2025 | 85.56 | 85.56 | 84.19 | 84.40 | -1.36% | 182949 |
| Apr 10, 2025 | 86.51 | 86.51 | 85.37 | 85.37 | -1.32% | 75050 |
| Apr 09, 2025 | 84 | 84.73 | 83.46 | 83.89 | -0.13% | 104162 |
| Apr 08, 2025 | 85.99 | 86.40 | 85.61 | 85.78 | -0.24% | 810247 |
| Apr 07, 2025 | 85.28 | 86.82 | 84.95 | 85.38 | 0.12% | 193872 |
| Apr 04, 2025 | 87.80 | 88.15 | 86.86 | 86.95 | -0.97% | 47166 |
| Apr 03, 2025 | 88.12 | 88.36 | 87.79 | 87.79 | -0.37% | 74121 |
| Apr 02, 2025 | 87.79 | 88.43 | 87.79 | 88.33 | 0.62% | 184894 |
| Apr 01, 2025 | 88.13 | 88.39 | 88.12 | 88.37 | 0.27% | 226909 |
| Mar 31, 2025 | 87.52 | 88.03 | 87.52 | 87.90 | 0.43% | 152649 |
| Mar 28, 2025 | 88 | 88.04 | 87.79 | 87.80 | -0.23% | 148879 |
| Mar 27, 2025 | 87.84 | 88.10 | 87.77 | 87.85 | 0.01% | 48702 |
| Mar 26, 2025 | 88.38 | 88.49 | 88.07 | 88.08 | -0.34% | 46522 |