Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 92.59 | 92.72 | 91.77 | 91.77 | -0.89% | 13830 |
| May 14, 2026 | 92.40 | 92.81 | 92.40 | 92.75 | 0.38% | 92955 |
| May 13, 2026 | 92.70 | 93.07 | 92.44 | 92.48 | -0.24% | 22139 |
| May 12, 2026 | 92.20 | 93.32 | 92.20 | 92.61 | 0.44% | 186386 |
| May 11, 2026 | 93.54 | 93.54 | 92.91 | 93.01 | -0.57% | 57278 |
| May 08, 2026 | 93.03 | 93.24 | 93.03 | 93.11 | 0.09% | 41992 |
| May 07, 2026 | 92.81 | 93.45 | 92.81 | 93.11 | 0.32% | 132421 |
| May 06, 2026 | 92.76 | 93.33 | 92.67 | 93.14 | 0.41% | 195451 |
| May 05, 2026 | 92.29 | 92.54 | 92.27 | 92.48 | 0.21% | 36874 |
| May 01, 2026 | 92.09 | 92.77 | 92.09 | 92.60 | 0.55% | 3901 |
| Apr 30, 2026 | 92.60 | 92.60 | 92.12 | 92.41 | -0.21% | 355389 |
| Apr 29, 2026 | 92.32 | 92.45 | 92.15 | 92.19 | -0.14% | 49365 |
| Apr 28, 2026 | 92.56 | 92.56 | 92.15 | 92.29 | -0.29% | 62108 |
| Apr 27, 2026 | 92.80 | 92.80 | 92.48 | 92.57 | -0.25% | 44002 |
| Apr 24, 2026 | 93 | 93 | 92.49 | 92.58 | -0.45% | 27042 |
| Apr 23, 2026 | 93 | 93.02 | 92.68 | 93.02 | 0.02% | 217995 |
| Apr 22, 2026 | 92.75 | 93.07 | 92.75 | 92.99 | 0.26% | 16773 |
| Apr 21, 2026 | 93.36 | 93.36 | 92.76 | 92.76 | -0.64% | 25535 |
| Apr 20, 2026 | 92.63 | 93.26 | 92.63 | 93.16 | 0.57% | 35939 |
| Apr 17, 2026 | 92.45 | 93.42 | 92.45 | 93.36 | 0.98% | 51278 |
| Apr 16, 2026 | 93.08 | 93.19 | 92.49 | 92.51 | -0.61% | 74299 |
| Apr 15, 2026 | 93.40 | 94.01 | 93.15 | 93.15 | -0.27% | 133546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.