Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 87.77 | 87.90 | 87.70 | 87.70 | -0.08% | 93246 |
| May 15, 2025 | 87.85 | 87.85 | 87.24 | 87.55 | -0.34% | 176107 |
| May 14, 2025 | 88.16 | 88.24 | 87.85 | 87.85 | -0.35% | 91467 |
| May 13, 2025 | 87.89 | 88.43 | 87.89 | 88.16 | 0.31% | 117716 |
| May 12, 2025 | 87.64 | 88.10 | 87.64 | 87.98 | 0.38% | 22828 |
| May 09, 2025 | 87.85 | 87.85 | 87.40 | 87.52 | -0.38% | 120953 |
| May 08, 2025 | 87.76 | 87.89 | 87.46 | 87.59 | -0.19% | 22164 |
| May 07, 2025 | 87.57 | 87.81 | 87.42 | 87.60 | 0.03% | 94793 |
| May 06, 2025 | 86.95 | 87.26 | 86.71 | 87.18 | 0.26% | 278794 |
| May 02, 2025 | 87.74 | 87.92 | 87.21 | 87.26 | -0.55% | 31966 |
| May 01, 2025 | 87.95 | 87.95 | 87.38 | 87.93 | -0.02% | 72694 |
| Apr 30, 2025 | 88.37 | 88.37 | 87.24 | 87.51 | -0.97% | 132271 |
| Apr 29, 2025 | 87.75 | 87.86 | 87.60 | 87.74 | -0.01% | 7720 |
| Apr 28, 2025 | 88.21 | 88.21 | 87.56 | 87.61 | -0.68% | 43083 |
| Apr 25, 2025 | 86.76 | 87.64 | 86.76 | 87.48 | 0.83% | 46550 |
| Apr 24, 2025 | 87.11 | 87.22 | 86.56 | 86.96 | -0.17% | 193990 |
| Apr 23, 2025 | 86.69 | 87.40 | 86.68 | 86.76 | 0.08% | 134434 |
| Apr 22, 2025 | 85.72 | 86.31 | 85.35 | 86.31 | 0.69% | 150395 |