We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IEMB

LSE
87.70000 USD
0.15
0.17%
Last update May 16, 4:18 PM BST
Main market
Day range
87.70000
87.90000
Previous close
87.55000
Open
87.77000
Access this ETF data via API
Subscribe
iShares JPMorgan USD Emerging Markets Bond ET...
87.70
0.15
0.17%

Historical data

Dividends

Date Amount
May 15, 2025 0.4554
Apr 17, 2025 0.4264
Mar 13, 2025 0.4557
Feb 13, 2025 0.5015
Jan 16, 2025 0.4721
Dec 12, 2024 0.4648
Nov 14, 2024 0.3721
Oct 17, 2024 0.2852
Sep 12, 2024 0.4298
Aug 16, 2024 0.4243
Jul 18, 2024 0.4083
Jun 13, 2024 0.4812
Mar 14, 2024 0.3824
Feb 15, 2024 0.3402
Nov 16, 2023 0.332
Sep 14, 2023 0.4036
Aug 17, 2023 0.3158
Jun 15, 2023 0.2366
Apr 13, 2023 0.3587
Mar 16, 2023 0.3421
Feb 16, 2023 0.2423
Jan 12, 2023 0.3485
Dec 15, 2022 0.3452
Nov 17, 2022 0.3153
Aug 11, 2022 0.3055
May 12, 2022 0.3554
Apr 14, 2022 0.5031
Feb 11, 2022 0.4086
Jan 13, 2022 0.2881
Nov 12, 2021 0.336
Oct 14, 2021 0.2822
Jul 15, 2021 0.2615
May 13, 2021 0.2428
Apr 15, 2021 0.2844
Dec 10, 2020 0.2509
Jun 11, 2020 0.211
May 14, 2020 0.3516
Apr 16, 2020 0.357
Mar 12, 2020 0.438
Feb 13, 2020 0.4451
Jan 16, 2020 0.4003
Dec 12, 2019 0.4258
Nov 14, 2019 0.4681
Oct 17, 2019 0.4415
Sep 12, 2019 0.36749324
Aug 16, 2019 0.36037186
Jul 11, 2019 0.31911144
Jun 13, 2019 0.37034053
May 16, 2019 0.3577732
Apr 11, 2019 0.30301264
Mar 14, 2019 0.32903576
Feb 14, 2019 0.33776024
Jan 17, 2019 0.31983784
Dec 13, 2018 0.3619879
Nov 15, 2018 0.33109826
Oct 11, 2018 0.29791912
Sep 13, 2018 0.33286887
Aug 16, 2018 0.30545884
Jul 12, 2018 0.29825965
Jun 14, 2018 0.33922818
May 17, 2018 0.27143228
Apr 12, 2018 0.34866285
Mar 15, 2018 0.14841639
Feb 15, 2018 0.186048
Jan 11, 2018 0.2811361
Dec 14, 2017 0.33237594
Nov 16, 2017 0.29162037
Oct 12, 2017 0.2928332
Sep 14, 2017 0.33330774
Aug 10, 2017 0.21081938
Jul 13, 2017 0.35062155
Jun 15, 2017 0.493
May 11, 2017 0.4665
Apr 13, 2017 0.5164
Mar 16, 2017 0.4802
Feb 09, 2017 0.4317
Jan 12, 2017 0.4765
Dec 15, 2016 0.5105
Nov 10, 2016 0.4371
Oct 13, 2016 0.4772
Sep 15, 2016 0.4997
Aug 11, 2016 0.4395
Jul 14, 2016 0.4979
Jun 16, 2016 0.4579
May 12, 2016 0.9075
Apr 14, 2016 0.4973
Mar 10, 2016 0.4613
Feb 11, 2016 0.4082
Jan 14, 2016 0.5097
Dec 10, 2015 0.4669
Nov 12, 2015 0.4594
Oct 15, 2015 0.4778
Aug 27, 2015 0.4141
Jul 30, 2015 0.5077
Jun 25, 2015 0.3977
May 28, 2015 0.3928
Apr 30, 2015 0.5184
Mar 26, 2015 0.4405
Feb 26, 2015 0.3891
Jan 29, 2015 0.5914
Dec 18, 2014 0.2994
Dec 01, 2014 0.3783
Oct 30, 2014 0.5182
Sep 24, 2014 0.4785
Aug 20, 2014 0.2808
Jul 25, 2014 0.4144
Jun 25, 2014 0.5042
May 21, 2014 0.5115
Apr 16, 2014 0.308
Mar 26, 2014 0.4546
Feb 26, 2014 0.4007
Jan 29, 2014 0.5923
Dec 18, 2013 0.3042
Nov 27, 2013 0.4936
Oct 23, 2013 0.3986
Sep 25, 2013 0.3812
Aug 28, 2013 0.4787
Jul 24, 2013 0.3993
Jun 26, 2013 0.3754
May 29, 2013 0.492
Apr 24, 2013 0.3562
Mar 27, 2013 0.5597
Feb 20, 2013 0.4188
Jan 23, 2013 0.3483
Main market

Exchange is currently active.
Closing in 1 hour 25 minutes

15:04
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).