Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 746.50 | 746.50 | 746.50 | 746.50 | 0 | 163 |
| Dec 11, 2025 | 750 | 750 | 743.20 | 746.50 | -0.47% | 373 |
| Dec 10, 2025 | 759.90 | 763.70 | 755.10 | 755.10 | -0.63% | 33 |
| Dec 09, 2025 | 761.50 | 762.70 | 757.80 | 759.50 | -0.26% | 170 |
| Dec 08, 2025 | 766.50 | 770.40 | 760.50 | 761.60 | -0.64% | 219 |
| Dec 05, 2025 | 769.40 | 775.70 | 769.40 | 773.20 | 0.49% | 105 |
| Dec 04, 2025 | 779 | 779 | 764.10 | 764.10 | -1.91% | 41 |
| Dec 03, 2025 | 790 | 791.60 | 787 | 787.60 | -0.30% | 37 |
| Dec 02, 2025 | 784.30 | 791 | 780.90 | 787.20 | 0.37% | 36 |
| Dec 01, 2025 | 785.50 | 785.50 | 780.20 | 785 | -0.06% | 33 |
| Nov 28, 2025 | 785.80 | 786.50 | 783.90 | 786.20 | 0.05% | 47 |
| Nov 27, 2025 | 790.40 | 790.40 | 783.90 | 783.90 | -0.82% | 5 |
| Nov 26, 2025 | 771.60 | 784.80 | 771.60 | 784.80 | 1.71% | 220 |
| Nov 25, 2025 | 769.40 | 770.90 | 766.40 | 770.90 | 0.19% | 119 |
| Nov 24, 2025 | 780.30 | 784.40 | 771.10 | 771.10 | -1.18% | 163 |
| Nov 21, 2025 | 775.90 | 778 | 774.30 | 777.50 | 0.21% | 103 |
| Nov 20, 2025 | 775.40 | 781.60 | 771.80 | 778.80 | 0.44% | 46 |
| Nov 19, 2025 | 771.10 | 771.10 | 758.90 | 758.90 | -1.58% | 80 |
| Nov 18, 2025 | 788.50 | 791.20 | 780 | 780 | -1.08% | 66 |
| Nov 17, 2025 | 796.20 | 796.20 | 787.60 | 787.60 | -1.08% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.