Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 865 | 865 | 856.20 | 856.20 | -1.02% | 2 |
| Apr 01, 2026 | 860.50 | 861.20 | 857.80 | 860 | -0.06% | 123 |
| Mar 31, 2026 | 871.90 | 871.90 | 861.70 | 862.10 | -1.12% | 50 |
| Mar 30, 2026 | 861.80 | 876.70 | 861.80 | 876.70 | 1.73% | 37 |
| Mar 27, 2026 | 850.10 | 854.70 | 850.10 | 854.30 | 0.49% | 107 |
| Mar 26, 2026 | 846 | 852.80 | 846 | 852.10 | 0.72% | 43 |
| Mar 25, 2026 | 839.80 | 845.60 | 839.80 | 845.10 | 0.63% | 42 |
| Mar 24, 2026 | 831 | 845.30 | 831 | 844.80 | 1.66% | 255 |
| Mar 23, 2026 | 844.40 | 854.20 | 844.40 | 853.20 | 1.04% | 41 |
| Mar 20, 2026 | 842.40 | 846.90 | 840.80 | 846.90 | 0.53% | 23 |
| Mar 19, 2026 | 857.30 | 857.30 | 845.80 | 845.80 | -1.34% | 369 |
| Mar 18, 2026 | 865.10 | 865.10 | 855.90 | 858 | -0.82% | 38 |
| Mar 17, 2026 | 871.90 | 875 | 870 | 871.50 | -0.05% | 98 |
| Mar 16, 2026 | 883.90 | 883.90 | 870.30 | 871.70 | -1.38% | 67 |
| Mar 13, 2026 | 876.60 | 883.40 | 872.40 | 881.80 | 0.59% | 52 |
| Mar 12, 2026 | 859.30 | 869.30 | 859.30 | 869.30 | 1.16% | 20 |
| Mar 11, 2026 | 858.20 | 862.40 | 856.70 | 861.40 | 0.37% | 27 |
| Mar 10, 2026 | 857.90 | 863.70 | 857.90 | 863.60 | 0.66% | 109 |
| Mar 09, 2026 | 857.10 | 864.80 | 857 | 864.60 | 0.88% | 140 |
| Mar 06, 2026 | 849.50 | 860.10 | 836.10 | 860.10 | 1.25% | 232 |
| Mar 05, 2026 | 867 | 867 | 848 | 848 | -2.19% | 55 |
| Mar 04, 2026 | 864.90 | 869.20 | 859.20 | 869.20 | 0.50% | 137 |
| Mar 03, 2026 | 857.50 | 874.10 | 857.50 | 865.90 | 0.98% | 94 |
| Mar 02, 2026 | 857.90 | 863.80 | 849.80 | 861.60 | 0.43% | 255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.