Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 844.60 | 844.60 | 838.80 | 842.50 | -0.25% | 147 |
| Jun 12, 2026 | 845.10 | 845.10 | 839.60 | 841.20 | -0.46% | 42 |
| Jun 11, 2026 | 853.20 | 857.40 | 851.10 | 851.10 | -0.25% | 98 |
| Jun 10, 2026 | 840.50 | 848.10 | 840.50 | 846.90 | 0.76% | 72 |
| Jun 09, 2026 | 839.90 | 843.30 | 839.90 | 843.30 | 0.40% | 27 |
| Jun 08, 2026 | 846.40 | 846.70 | 834 | 844 | -0.28% | 164 |
| Jun 05, 2026 | 835.60 | 835.60 | 834.70 | 834.70 | -0.11% | 38 |
| Jun 04, 2026 | 836.70 | 850 | 836.70 | 840.40 | 0.44% | 104 |
| Jun 03, 2026 | 821.20 | 835 | 819.80 | 826.60 | 0.66% | 63 |
| Jun 02, 2026 | 813.60 | 813.90 | 810.10 | 812.60 | -0.12% | 124 |
| Jun 01, 2026 | 821.50 | 821.50 | 808.60 | 808.60 | -1.57% | 117 |
| May 29, 2026 | 851.90 | 851.90 | 848.60 | 848.60 | -0.39% | 43 |
| May 28, 2026 | 868.80 | 868.80 | 856.10 | 856.10 | -1.46% | 23 |
| May 27, 2026 | 863.50 | 865.30 | 861 | 865.30 | 0.21% | 57 |
| May 26, 2026 | 883.60 | 883.70 | 859.30 | 860.10 | -2.66% | 138 |
| May 25, 2026 | 879.10 | 894.80 | 879.10 | 894.80 | 1.79% | 7 |
| May 22, 2026 | 905.20 | 905.80 | 887.60 | 887.60 | -1.94% | 158 |
| May 21, 2026 | 924.80 | 926.40 | 900.20 | 900.20 | -2.66% | 320 |
| May 20, 2026 | 944.30 | 944.30 | 932.20 | 932.50 | -1.25% | 55 |
| May 19, 2026 | 925.30 | 939.70 | 921.60 | 938.80 | 1.46% | 121 |
| May 18, 2026 | 901.80 | 911.30 | 900 | 910.90 | 1.01% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.