Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 901.80 | 911.30 | 900 | 910.90 | 1.01% | 53 |
| May 15, 2026 | 902.20 | 904.70 | 895.90 | 899.60 | -0.29% | 240 |
| May 14, 2026 | 878.40 | 885.40 | 878.40 | 882.90 | 0.51% | 102 |
| May 13, 2026 | 866.50 | 876.20 | 866.10 | 875.40 | 1.03% | 214 |
| May 12, 2026 | 849.40 | 871.30 | 849.40 | 869.60 | 2.38% | 127 |
| May 11, 2026 | 853.50 | 858.40 | 839.80 | 839.80 | -1.61% | 161 |
| May 08, 2026 | 860.60 | 860.60 | 858 | 858.80 | -0.21% | 81 |
| May 07, 2026 | 850.20 | 850.20 | 845 | 846.20 | -0.47% | 39 |
| May 06, 2026 | 860.40 | 864.40 | 846.60 | 846.60 | -1.60% | 520 |
| May 05, 2026 | 866.30 | 868.30 | 862.80 | 865.30 | -0.12% | 54 |
| May 04, 2026 | 859.90 | 870.30 | 857.80 | 870.30 | 1.21% | 58 |
| Apr 30, 2026 | 847.20 | 861 | 846.40 | 859.70 | 1.48% | 67 |
| Apr 29, 2026 | 843.30 | 848.80 | 843.30 | 848.80 | 0.65% | 9 |
| Apr 28, 2026 | 855.30 | 863.60 | 851.40 | 851.60 | -0.43% | 55 |
| Apr 27, 2026 | 857.10 | 862 | 854.10 | 859.90 | 0.33% | 22 |
| Apr 24, 2026 | 863.70 | 865.90 | 861 | 861 | -0.31% | 74 |
| Apr 23, 2026 | 857.60 | 864.80 | 857.60 | 863 | 0.63% | 21 |
| Apr 22, 2026 | 854.30 | 860.50 | 854 | 859.80 | 0.64% | 67 |
| Apr 21, 2026 | 847.10 | 850.70 | 840.40 | 850.70 | 0.42% | 158 |
| Apr 20, 2026 | 849.10 | 854.50 | 849.10 | 853.30 | 0.49% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.