Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 814.10 | 814.90 | 808.50 | 808.60 | -0.68% | 209 |
| Oct 09, 2025 | 793.40 | 813.60 | 793.40 | 812.50 | 2.41% | 494 |
| Oct 08, 2025 | 786.60 | 788.10 | 784.70 | 788.10 | 0.19% | 137 |
| Oct 07, 2025 | 780.10 | 784.90 | 775.90 | 784.90 | 0.62% | 84 |
| Oct 06, 2025 | 781.70 | 784.80 | 773.70 | 773.70 | -1.02% | 272 |
| Oct 03, 2025 | 782 | 782 | 777.30 | 777.30 | -0.60% | 45 |
| Oct 02, 2025 | 781.10 | 782.90 | 776.40 | 782.90 | 0.23% | 384 |
| Oct 01, 2025 | 785.90 | 788.10 | 776.70 | 780.60 | -0.67% | 277 |
| Sep 30, 2025 | 774 | 774 | 774 | 774 | 0 | 265 |
| Sep 29, 2025 | 783.30 | 786.50 | 773.40 | 774 | -1.19% | 163 |
| Sep 26, 2025 | 801 | 803.50 | 784 | 789.10 | -1.49% | 369 |
| Sep 25, 2025 | 807.20 | 813.40 | 803.10 | 803.50 | -0.46% | 283 |
| Sep 24, 2025 | 804.50 | 808.60 | 804.50 | 806.80 | 0.29% | 33 |
| Sep 23, 2025 | 801.30 | 801.30 | 793.70 | 793.90 | -0.92% | 69 |
| Sep 22, 2025 | 807.90 | 807.90 | 807.90 | 807.90 | 0 | 110 |
| Sep 19, 2025 | 807.90 | 807.90 | 807.90 | 807.90 | 0 | 1 |
| Sep 18, 2025 | 815 | 815 | 814 | 814 | -0.12% | 9 |
| Sep 17, 2025 | 803.60 | 808.80 | 803.60 | 808.80 | 0.65% | 111 |
| Sep 16, 2025 | 815.70 | 815.70 | 803.40 | 803.70 | -1.47% | 142 |
| Sep 15, 2025 | 826 | 826 | 817.50 | 817.50 | -1.03% | 37 |