Get early access! Join the Twelve Data AI Assistant waitlist now.
808.59998 EUR
3.9
0.48%
Last update Oct 10, 5:30 PM CEST
Market closed
Day range
808.5
814.90002
Previous close
812.5
Open
814.099976
Access this stock data via API
Subscribe
Costco Wholesale Corporation
808.60
3.90
0.48%

Historical data

Dividends

Date Amount
Aug 01, 2025 1.1233299
May 02, 2025 1.15011
Feb 07, 2025 1.068708
Nov 01, 2024 1.068708
Jul 26, 2024 1.068708
Apr 25, 2024 1.068708
Feb 01, 2024 0.939726
Dec 27, 2023 12.7994995
Nov 02, 2023 0.939726
Aug 24, 2023 0.939726
May 04, 2023 0.939726
Feb 02, 2023 0.82917
Oct 27, 2022 0.82917
Jul 28, 2022 0.82917
Apr 28, 2022 0.82917
Feb 03, 2022 0.727827
Oct 28, 2021 0.727827
Jul 29, 2021 0.727827
Apr 29, 2021 0.727827
Feb 04, 2021 0.64491
Dec 01, 2020 8.533
Oct 29, 2020 0.64491
Jul 30, 2020 0.64491
Apr 30, 2020 0.64491
Feb 06, 2020 0.59884495
Oct 31, 2019 0.59884495
Feb 06, 2013 0.2533575
Dec 06, 2012 5.9730997
Nov 14, 2012 0.2533575
Aug 08, 2012 0.2533575
May 23, 2012 0.2533575
Feb 08, 2012 0.221112
Nov 08, 2011 0.221112
Aug 03, 2011 0.221112
May 11, 2011 0.221112
Feb 09, 2011 0.1888665
Oct 27, 2010 0.1888665
Aug 04, 2010 0.1888665
May 05, 2010 0.1888665
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 45 minutes

05:14
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).