Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 2.95K | 2.97K | 2.90K | 2.95K | 0.01% | 5968 |
| Jan 20, 2026 | 2.84K | 2.91K | 2.84K | 2.86K | 0.83% | 4969 |
| Jan 19, 2026 | 2.92K | 2.92K | 2.89K | 2.89K | -1.03% | 77 |
| Jan 16, 2026 | 3.00K | 3.00K | 2.90K | 2.93K | -2.46% | 1046 |
| Jan 15, 2026 | 2.99K | 3.05K | 2.99K | 3.01K | 0.83% | 9999 |
| Jan 14, 2026 | 3.05K | 3.07K | 3.03K | 3.03K | -0.51% | 1639 |
| Jan 13, 2026 | 2.98K | 3.04K | 2.95K | 2.98K | -0.17% | 7562 |
| Jan 12, 2026 | 2.82K | 3.00K | 2.82K | 2.99K | 6.03% | 20277 |
| Jan 09, 2026 | 2.73K | 2.73K | 2.68K | 2.71K | -0.49% | 6426 |
| Jan 08, 2026 | 2.64K | 2.79K | 2.64K | 2.77K | 5.23% | 5582 |
| Jan 07, 2026 | 2.70K | 2.70K | 2.64K | 2.64K | -2.22% | 8730 |
| Jan 06, 2026 | 2.77K | 2.79K | 2.72K | 2.72K | -1.91% | 3450 |
| Jan 05, 2026 | 2.76K | 2.80K | 2.72K | 2.80K | 1.63% | 1177 |
| Jan 02, 2026 | 2.74K | 2.80K | 2.73K | 2.79K | 1.88% | 11951 |
| Dec 31, 2025 | 2.64K | 2.64K | 2.62K | 2.64K | 0.19% | 308 |
| Dec 30, 2025 | 2.66K | 2.66K | 2.65K | 2.65K | -0.05% | 28161 |
| Dec 29, 2025 | 2.65K | 2.67K | 2.64K | 2.67K | 0.63% | 5450 |
| Dec 26, 2025 | 2.69K | 2.74K | 2.69K | 2.73K | 1.19% | 21378 |
| Dec 24, 2025 | 2.71K | 2.71K | 2.68K | 2.69K | -0.63% | 416 |
| Dec 23, 2025 | 2.71K | 2.71K | 2.67K | 2.70K | -0.04% | 612 |
| Dec 22, 2025 | 2.72K | 2.73K | 2.70K | 2.71K | -0.05% | 1164 |
Access
/time_series
data via our API — starting from the
Basic plan.