Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 2.22K | 2.26K | 2.20K | 2.25K | 1.04% | 2596 |
| May 21, 2026 | 2.30K | 2.30K | 2.23K | 2.27K | -1.32% | 2706 |
| May 20, 2026 | 2.33K | 2.33K | 2.32K | 2.33K | -0.39% | 7687 |
| May 19, 2026 | 2.36K | 2.36K | 2.35K | 2.36K | -0.01% | 402 |
| May 18, 2026 | 2.32K | 2.33K | 2.30K | 2.31K | -0.36% | 18435 |
| May 15, 2026 | 2.39K | 2.39K | 2.29K | 2.30K | -3.78% | 3862 |
| May 14, 2026 | 2.50K | 2.50K | 2.40K | 2.43K | -2.69% | 5017 |
| May 13, 2026 | 2.26K | 2.52K | 2.25K | 2.51K | 11.39% | 17682 |
| May 12, 2026 | 2.35K | 2.35K | 2.32K | 2.33K | -0.93% | 1580 |
| May 11, 2026 | 2.36K | 2.38K | 2.36K | 2.36K | -0.32% | 1055 |
| May 08, 2026 | 2.45K | 2.45K | 2.40K | 2.41K | -1.73% | 5683 |
| May 07, 2026 | 2.43K | 2.45K | 2.42K | 2.44K | 0.31% | 2300 |
| May 06, 2026 | 2.41K | 2.45K | 2.39K | 2.44K | 1.28% | 4493 |
| May 05, 2026 | 2.35K | 2.35K | 2.29K | 2.30K | -1.88% | 2282 |
| May 04, 2026 | 2.32K | 2.37K | 2.32K | 2.34K | 0.99% | 3306 |
| Apr 30, 2026 | 2.29K | 2.32K | 2.29K | 2.31K | 0.70% | 432 |
| Apr 29, 2026 | 2.29K | 2.30K | 2.28K | 2.29K | 0.12% | 3385 |
| Apr 28, 2026 | 2.26K | 2.29K | 2.26K | 2.27K | 0.43% | 1766 |
| Apr 27, 2026 | 2.30K | 2.31K | 2.29K | 2.31K | 0.43% | 6050 |
| Apr 24, 2026 | 2.33K | 2.37K | 2.33K | 2.36K | 1.54% | 2138 |
| Apr 23, 2026 | 2.33K | 2.33K | 2.27K | 2.29K | -1.55% | 4238 |
Access
/time_series
data via our API — starting from the
Basic plan and above.