Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 1.88K | 1.90K | 1.88K | 1.88K | 0.05% | 152 |
| Oct 30, 2026 | 1.86K | 1.86K | 1.84K | 1.84K | -1.07% | 5196 |
| Oct 29, 2026 | 1.89K | 1.89K | 1.86K | 1.87K | -1.17% | 5806 |
| Oct 28, 2026 | 1.88K | 1.88K | 1.87K | 1.88K | 0.09% | 2962 |
| Oct 27, 2026 | 1.86K | 1.87K | 1.86K | 1.87K | 0.70% | 2885 |
| Oct 26, 2026 | 1.85K | 1.87K | 1.85K | 1.86K | 0.38% | 1443 |
| Oct 23, 2026 | 1.89K | 1.89K | 1.85K | 1.86K | -1.52% | 9986 |
| Oct 22, 2026 | 1.93K | 1.93K | 1.90K | 1.90K | -1.64% | 8133 |
| Oct 21, 2026 | 1.97K | 1.97K | 1.93K | 1.95K | -0.85% | 9337 |
| Oct 20, 2026 | 1.98K | 2.01K | 1.98K | 2.00K | 1.02% | 1694 |
| Oct 19, 2026 | 2.02K | 2.03K | 2K | 2.00K | -0.65% | 3390 |
| Oct 16, 2026 | 2.05K | 2.05K | 2.01K | 2.01K | -1.62% | 4394 |
| Oct 15, 2026 | 2.04K | 2.05K | 2.01K | 2.04K | 0.22% | 1104 |
| Oct 14, 2026 | 2.06K | 2.08K | 2.04K | 2.06K | -0.22% | 4013 |
| Oct 13, 2026 | 2.01K | 2.04K | 2.01K | 2.03K | 1.14% | 418 |
| Oct 12, 2026 | 2.02K | 2.03K | 2.01K | 2.02K | 0.29% | 2370 |
| Oct 09, 2026 | 1.93K | 2.05K | 1.93K | 2.05K | 6.18% | 21662 |
| Oct 08, 2026 | 1.93K | 1.93K | 1.91K | 1.92K | -0.58% | 40515 |
| Oct 07, 2026 | 1.96K | 1.96K | 1.91K | 1.92K | -1.81% | 6627 |
| Oct 06, 2026 | 2.02K | 2.02K | 1.94K | 1.96K | -2.68% | 1332 |
| Oct 05, 2026 | 1.95K | 2.01K | 1.95K | 2.01K | 3.02% | 4325 |
Access
/time_series
data via our API — starting from the
Basic plan and above.