Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 2.16K | 2.17K | 2.16K | 2.17K | 0.33% | 59 |
| Apr 08, 2026 | 2.20K | 2.23K | 2.18K | 2.18K | -0.74% | 10142 |
| Apr 07, 2026 | 2.16K | 2.16K | 2.09K | 2.12K | -2.04% | 3251 |
| Apr 06, 2026 | 2.19K | 2.19K | 2.17K | 2.18K | -0.78% | 1443 |
| Apr 01, 2026 | 2.25K | 2.25K | 2.21K | 2.21K | -1.39% | 19069 |
| Mar 31, 2026 | 2.20K | 2.25K | 2.19K | 2.25K | 2.50% | 460 |
| Mar 30, 2026 | 2.22K | 2.24K | 2.20K | 2.21K | -0.42% | 12472 |
| Mar 27, 2026 | 2.25K | 2.25K | 2.22K | 2.22K | -0.98% | 1660 |
| Mar 26, 2026 | 2.25K | 2.26K | 2.22K | 2.25K | 0.28% | 1629 |
| Mar 25, 2026 | 2.30K | 2.31K | 2.29K | 2.30K | 0.07% | 4741 |
| Mar 24, 2026 | 2.23K | 2.24K | 2.21K | 2.24K | 0.11% | 2815 |
| Mar 23, 2026 | 2.19K | 2.26K | 2.19K | 2.24K | 2.42% | 4070 |
| Mar 20, 2026 | 2.24K | 2.24K | 2.20K | 2.20K | -1.50% | 8687 |
| Mar 19, 2026 | 2.24K | 2.26K | 2.18K | 2.23K | -0.67% | 9856 |
| Mar 18, 2026 | 2.45K | 2.45K | 2.39K | 2.40K | -2.28% | 1079 |
| Mar 17, 2026 | 2.42K | 2.44K | 2.41K | 2.41K | -0.41% | 6561 |
| Mar 13, 2026 | 2.41K | 2.43K | 2.41K | 2.43K | 0.93% | 2214 |
| Mar 12, 2026 | 2.42K | 2.42K | 2.38K | 2.39K | -1.20% | 1757 |
| Mar 11, 2026 | 2.40K | 2.41K | 2.39K | 2.41K | 0.34% | 991 |
| Mar 10, 2026 | 2.35K | 2.44K | 2.35K | 2.41K | 2.70% | 25543 |
| Mar 09, 2026 | 2.32K | 2.34K | 2.30K | 2.33K | 0.74% | 2543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.