Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.29K | 2.32K | 2.29K | 2.31K | 0.70% | 432 |
| Apr 29, 2026 | 2.29K | 2.30K | 2.28K | 2.29K | 0.12% | 3385 |
| Apr 28, 2026 | 2.26K | 2.29K | 2.26K | 2.27K | 0.43% | 1766 |
| Apr 27, 2026 | 2.30K | 2.31K | 2.29K | 2.31K | 0.43% | 6050 |
| Apr 24, 2026 | 2.33K | 2.37K | 2.33K | 2.36K | 1.54% | 2138 |
| Apr 23, 2026 | 2.33K | 2.33K | 2.27K | 2.29K | -1.55% | 4238 |
| Apr 22, 2026 | 2.36K | 2.38K | 2.35K | 2.36K | -0.34% | 3777 |
| Apr 21, 2026 | 2.39K | 2.39K | 2.34K | 2.34K | -2.22% | 28381 |
| Apr 20, 2026 | 2.45K | 2.45K | 2.41K | 2.43K | -0.60% | 3755 |
| Apr 17, 2026 | 2.42K | 2.47K | 2.40K | 2.45K | 1.11% | 6913 |
| Apr 16, 2026 | 2.34K | 2.43K | 2.34K | 2.39K | 2.01% | 13074 |
| Apr 15, 2026 | 2.27K | 2.30K | 2.27K | 2.30K | 1.36% | 5261 |
| Apr 14, 2026 | 2.21K | 2.28K | 2.21K | 2.27K | 2.64% | 10873 |
| Apr 13, 2026 | 2.19K | 2.22K | 2.19K | 2.21K | 0.88% | 760 |
| Apr 10, 2026 | 2.24K | 2.25K | 2.20K | 2.21K | -1.41% | 2991 |
| Apr 09, 2026 | 2.18K | 2.21K | 2.16K | 2.21K | 1.42% | 5989 |
| Apr 08, 2026 | 2.20K | 2.23K | 2.18K | 2.18K | -0.74% | 10142 |
| Apr 07, 2026 | 2.16K | 2.16K | 2.09K | 2.12K | -2.04% | 3251 |
| Apr 06, 2026 | 2.19K | 2.19K | 2.17K | 2.18K | -0.78% | 1443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.