Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2.85K | 2.85K | 2.79K | 2.79K | -2.24% | 1199 |
| Dec 10, 2025 | 2.90K | 2.92K | 2.88K | 2.92K | 0.65% | 1862 |
| Dec 09, 2025 | 2.82K | 2.85K | 2.82K | 2.85K | 1.00% | 5626 |
| Dec 08, 2025 | 2.90K | 2.90K | 2.86K | 2.90K | -0.15% | 1262 |
| Dec 05, 2025 | 2.92K | 2.94K | 2.87K | 2.90K | -0.69% | 1217 |
| Dec 04, 2025 | 2.88K | 2.88K | 2.86K | 2.87K | -0.38% | 909 |
| Dec 03, 2025 | 2.95K | 2.95K | 2.87K | 2.88K | -2.19% | 2300 |
| Dec 02, 2025 | 2.95K | 2.95K | 2.92K | 2.93K | -0.44% | 752 |
| Dec 01, 2025 | 2.94K | 3.02K | 2.93K | 3.01K | 2.41% | 6422 |
| Nov 28, 2025 | 2.86K | 2.90K | 2.86K | 2.88K | 0.68% | 2214 |
| Nov 27, 2025 | 2.81K | 2.84K | 2.80K | 2.84K | 0.96% | 54 |
| Nov 26, 2025 | 2.93K | 2.95K | 2.81K | 2.89K | -1.20% | 1999 |
| Nov 25, 2025 | 3.01K | 3.05K | 2.88K | 2.88K | -4.03% | 10494 |
| Nov 24, 2025 | 2.90K | 2.99K | 2.90K | 2.98K | 2.67% | 8661 |
| Nov 21, 2025 | 2.81K | 2.86K | 2.78K | 2.84K | 1.20% | 1466 |
| Nov 20, 2025 | 2.94K | 2.95K | 2.82K | 2.82K | -3.89% | 3596 |
| Nov 19, 2025 | 2.97K | 2.97K | 2.90K | 2.92K | -1.68% | 2665 |
| Nov 18, 2025 | 2.87K | 2.95K | 2.87K | 2.94K | 2.26% | 1518 |
| Nov 14, 2025 | 2.93K | 2.97K | 2.78K | 2.79K | -4.62% | 6745 |
| Nov 13, 2025 | 2.97K | 2.98K | 2.90K | 2.93K | -1.32% | 12660 |
| Nov 12, 2025 | 2.93K | 2.93K | 2.87K | 2.89K | -1.27% | 5120 |
Access
/time_series
data via our API — starting from the
Basic plan.