Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 2.14K | 2.14K | 2.14K | 2.14K | 0 | 11 |
| Aug 11, 2026 | 2.25K | 2.25K | 2.18K | 2.18K | -3.20% | 10295 |
| Aug 10, 2026 | 2.23K | 2.27K | 2.23K | 2.27K | 1.69% | 966 |
| Aug 07, 2026 | 2.16K | 2.21K | 2.16K | 2.20K | 2.00% | 1040 |
| Aug 06, 2026 | 2.23K | 2.23K | 2.17K | 2.18K | -2.02% | 402 |
| Aug 05, 2026 | 2.23K | 2.24K | 2.21K | 2.22K | -0.78% | 2011 |
| Aug 04, 2026 | 2.19K | 2.24K | 2.19K | 2.21K | 1.14% | 8755 |
| Aug 03, 2026 | 2.17K | 2.24K | 2.17K | 2.20K | 1.73% | 6007 |
| Jul 31, 2026 | 2.05K | 2.12K | 2.05K | 2.11K | 2.96% | 2185 |
| Jul 30, 2026 | 1.98K | 2.02K | 1.97K | 2.01K | 1.70% | 3733 |
| Jul 29, 2026 | 2.00K | 2.05K | 2.00K | 2.02K | 0.60% | 3151 |
| Jul 28, 2026 | 2.00K | 2.02K | 1.99K | 2.02K | 0.90% | 3015 |
| Jul 27, 2026 | 1.98K | 2.01K | 1.97K | 1.99K | 0.39% | 1373 |
| Jul 24, 2026 | 1.98K | 1.98K | 1.96K | 1.97K | -0.39% | 610 |
| Jul 23, 2026 | 2.02K | 2.02K | 1.98K | 1.99K | -1.56% | 1250 |
| Jul 22, 2026 | 2.05K | 2.05K | 2.02K | 2.03K | -1.10% | 1598 |
| Jul 21, 2026 | 2.10K | 2.10K | 2.05K | 2.05K | -2.24% | 571 |
| Jul 20, 2026 | 2.05K | 2.12K | 2.05K | 2.10K | 2.23% | 13635 |
| Jul 17, 2026 | 2.06K | 2.06K | 2.01K | 2.02K | -1.92% | 2549 |
| Jul 16, 2026 | 2.07K | 2.09K | 2.05K | 2.05K | -1.13% | 4085 |
| Jul 15, 2026 | 2.00K | 2.11K | 2.00K | 2.05K | 2.26% | 15970 |
| Jul 14, 2026 | 1.98K | 1.98K | 1.96K | 1.96K | -0.95% | 1209 |
| Jul 13, 2026 | 1.97K | 1.99K | 1.97K | 1.97K | -0.10% | 9119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.