Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 2.97K | 2.97K | 2.90K | 2.92K | -1.68% | 2665 |
| Nov 18, 2025 | 2.87K | 2.95K | 2.87K | 2.94K | 2.26% | 1518 |
| Nov 14, 2025 | 2.93K | 2.97K | 2.78K | 2.79K | -4.62% | 6745 |
| Nov 13, 2025 | 2.97K | 2.98K | 2.90K | 2.93K | -1.32% | 12660 |
| Nov 12, 2025 | 2.93K | 2.93K | 2.87K | 2.89K | -1.27% | 5120 |
| Nov 11, 2025 | 3.00K | 3.00K | 2.94K | 2.94K | -2.01% | 12835 |
| Nov 10, 2025 | 3.09K | 3.09K | 3.01K | 3.04K | -1.31% | 4847 |
| Nov 07, 2025 | 3.03K | 3.07K | 2.98K | 3.06K | 1.16% | 9052 |
| Nov 06, 2025 | 3.11K | 3.16K | 3.09K | 3.15K | 1.17% | 10854 |
| Nov 05, 2025 | 3.05K | 3.10K | 3.05K | 3.07K | 0.81% | 7917 |
| Nov 04, 2025 | 3.04K | 3.10K | 3.04K | 3.06K | 0.77% | 3790 |
| Nov 03, 2025 | 3.10K | 3.12K | 3.08K | 3.10K | 0.00% | 1920 |
| Oct 31, 2025 | 3.14K | 3.17K | 3.13K | 3.16K | 0.76% | 1983 |
| Oct 30, 2025 | 3.23K | 3.28K | 3.21K | 3.21K | -0.51% | 6208 |
| Oct 29, 2025 | 3.30K | 3.35K | 3.30K | 3.32K | 0.50% | 8672 |
| Oct 28, 2025 | 3.29K | 3.29K | 3.23K | 3.26K | -0.74% | 5978 |
| Oct 27, 2025 | 3.28K | 3.31K | 3.27K | 3.30K | 0.68% | 6312 |
| Oct 24, 2025 | 3.20K | 3.25K | 3.20K | 3.22K | 0.51% | 5473 |
| Oct 23, 2025 | 3.12K | 3.19K | 3.12K | 3.16K | 1.28% | 3476 |
| Oct 22, 2025 | 3.09K | 3.12K | 3.01K | 3.06K | -0.97% | 3304 |
| Oct 21, 2025 | 3.18K | 3.18K | 3.07K | 3.07K | -3.49% | 2295 |
| Oct 20, 2025 | 3.07K | 3.22K | 3.05K | 3.20K | 4.16% | 15730 |