Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 2.22K | 2.23K | 2.21K | 2.21K | -0.32% | 6140 |
| Jun 02, 2025 | 2.21K | 2.22K | 2.19K | 2.21K | -0.07% | 776 |
| May 30, 2025 | 2.26K | 2.26K | 2.17K | 2.21K | -2.31% | 6196 |
| May 29, 2025 | 2.30K | 2.30K | 2.25K | 2.26K | -1.47% | 3181 |
| May 28, 2025 | 2.26K | 2.28K | 2.26K | 2.27K | 0.25% | 7426 |
| May 27, 2025 | 2.32K | 2.32K | 2.29K | 2.30K | -0.72% | 3131 |
| May 23, 2025 | 2.33K | 2.33K | 2.31K | 2.32K | -0.37% | 762 |
| May 22, 2025 | 2.35K | 2.36K | 2.34K | 2.35K | -0.31% | 1666 |
| May 21, 2025 | 2.41K | 2.44K | 2.38K | 2.39K | -0.76% | 1415 |
| May 20, 2025 | 2.41K | 2.41K | 2.40K | 2.41K | 0.12% | 2776 |
| May 19, 2025 | 2.38K | 2.38K | 2.33K | 2.37K | -0.49% | 4113 |
| May 16, 2025 | 2.42K | 2.45K | 2.41K | 2.41K | -0.42% | 2581 |
| May 15, 2025 | 2.50K | 2.50K | 2.39K | 2.41K | -3.62% | 17204 |
| May 14, 2025 | 2.59K | 2.60K | 2.57K | 2.59K | -0.30% | 17937 |
| May 13, 2025 | 2.55K | 2.59K | 2.55K | 2.55K | 0.19% | 5176 |
| May 12, 2025 | 2.60K | 2.63K | 2.59K | 2.60K | -0.07% | 10801 |
| May 09, 2025 | 2.47K | 2.49K | 2.44K | 2.44K | -0.93% | 1508 |
| May 08, 2025 | 2.45K | 2.48K | 2.43K | 2.47K | 0.64% | 2866 |
| May 07, 2025 | 2.50K | 2.50K | 2.41K | 2.43K | -2.92% | 22654 |
| May 06, 2025 | 2.52K | 2.55K | 2.51K | 2.51K | -0.37% | 9397 |
| May 05, 2025 | 2.48K | 2.50K | 2.45K | 2.49K | 0.15% | 1532 |