Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 2.69K | 2.70K | 2.68K | 2.69K | -0.02% | 12930 |
| Feb 17, 2026 | 2.66K | 2.68K | 2.64K | 2.67K | 0.49% | 5563 |
| Feb 16, 2026 | 2.64K | 2.67K | 2.64K | 2.67K | 1.44% | 177 |
| Feb 13, 2026 | 2.64K | 2.70K | 2.64K | 2.66K | 0.91% | 5160 |
| Feb 12, 2026 | 2.75K | 2.76K | 2.71K | 2.73K | -0.80% | 5640 |
| Feb 11, 2026 | 2.79K | 2.84K | 2.79K | 2.83K | 1.28% | 5666 |
| Feb 10, 2026 | 2.83K | 2.88K | 2.83K | 2.86K | 1.16% | 16259 |
| Feb 09, 2026 | 2.79K | 2.83K | 2.79K | 2.81K | 0.97% | 780 |
| Feb 06, 2026 | 2.75K | 2.81K | 2.75K | 2.81K | 2.12% | 1803 |
| Feb 05, 2026 | 2.79K | 2.79K | 2.73K | 2.74K | -1.97% | 1765 |
| Feb 04, 2026 | 2.79K | 2.79K | 2.72K | 2.74K | -1.55% | 1365 |
| Feb 03, 2026 | 2.92K | 2.92K | 2.78K | 2.82K | -3.60% | 23428 |
| Jan 30, 2026 | 2.99K | 3.00K | 2.96K | 2.97K | -0.74% | 1624 |
| Jan 29, 2026 | 3.05K | 3.07K | 2.98K | 3.00K | -1.57% | 2453 |
| Jan 28, 2026 | 3.05K | 3.05K | 3.01K | 3.03K | -0.49% | 2975 |
| Jan 27, 2026 | 2.98K | 3.05K | 2.97K | 2.98K | -0.07% | 2709 |
| Jan 26, 2026 | 2.93K | 2.99K | 2.92K | 2.98K | 1.71% | 3916 |
| Jan 23, 2026 | 3.07K | 3.07K | 3.01K | 3.02K | -1.61% | 1662 |
| Jan 22, 2026 | 3.00K | 3.16K | 3.00K | 3.11K | 3.50% | 5573 |
| Jan 21, 2026 | 2.95K | 2.97K | 2.90K | 2.95K | 0.01% | 5968 |
| Jan 20, 2026 | 2.84K | 2.91K | 2.84K | 2.86K | 0.83% | 4969 |
| Jan 19, 2026 | 2.92K | 2.92K | 2.89K | 2.89K | -1.03% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan.