Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 1.96K | 1.96K | 1.91K | 1.92K | -1.81% | 6627 |
| Oct 06, 2026 | 2.02K | 2.02K | 1.94K | 1.96K | -2.68% | 1332 |
| Oct 05, 2026 | 1.95K | 2.01K | 1.95K | 2.01K | 3.02% | 4325 |
| Oct 02, 2026 | 1.95K | 1.95K | 1.92K | 1.93K | -1.41% | 2575 |
| Oct 01, 2026 | 1.94K | 1.98K | 1.94K | 1.97K | 1.37% | 7592 |
| Sep 30, 2026 | 1.96K | 1.97K | 1.94K | 1.95K | -0.40% | 3406 |
| Sep 29, 2026 | 1.94K | 1.96K | 1.93K | 1.95K | 0.36% | 917 |
| Sep 28, 2026 | 1.94K | 1.96K | 1.94K | 1.96K | 0.77% | 1550 |
| Sep 25, 2026 | 1.96K | 1.96K | 1.94K | 1.94K | -0.66% | 794 |
| Sep 24, 2026 | 2.00K | 2.00K | 1.95K | 1.97K | -1.45% | 2570 |
| Sep 23, 2026 | 1.96K | 1.96K | 1.94K | 1.94K | -0.92% | 4080 |
| Sep 22, 2026 | 2.08K | 2.08K | 2.01K | 2.01K | -3.22% | 4318 |
| Sep 21, 2026 | 1.95K | 2K | 1.95K | 2.00K | 2.52% | 1312 |
| Sep 18, 2026 | 1.94K | 1.96K | 1.94K | 1.95K | 0.56% | 3495 |
| Sep 17, 2026 | 1.88K | 1.88K | 1.85K | 1.86K | -0.96% | 2135 |
| Sep 15, 2026 | 1.88K | 1.90K | 1.88K | 1.88K | -0.42% | 1531 |
| Sep 14, 2026 | 1.86K | 1.89K | 1.85K | 1.87K | 0.38% | 906 |
| Sep 11, 2026 | 1.84K | 1.86K | 1.84K | 1.85K | 0.72% | 804 |
| Sep 10, 2026 | 1.86K | 1.86K | 1.83K | 1.85K | -0.66% | 2724 |
| Sep 09, 2026 | 1.90K | 1.90K | 1.85K | 1.85K | -2.61% | 6168 |
| Sep 08, 2026 | 1.91K | 1.91K | 1.88K | 1.90K | -0.48% | 3373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.