Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 3.07K | 3.22K | 3.05K | 3.20K | 4.16% | 15730 |
| Oct 17, 2025 | 3.01K | 3.10K | 2.98K | 3.07K | 1.92% | 5881 |
| Oct 16, 2025 | 3.10K | 3.10K | 3.03K | 3.04K | -1.78% | 1334 |
| Oct 15, 2025 | 3.10K | 3.10K | 3.06K | 3.07K | -1.04% | 663 |
| Oct 14, 2025 | 3.05K | 3.08K | 2.98K | 3.01K | -1.21% | 5086 |
| Oct 13, 2025 | 3.08K | 3.11K | 3.06K | 3.08K | 0.20% | 21482 |
| Oct 10, 2025 | 3.14K | 3.19K | 2.92K | 2.94K | -6.08% | 39082 |
| Oct 09, 2025 | 3.24K | 3.24K | 3.17K | 3.19K | -1.60% | 11343 |
| Oct 08, 2025 | 3.29K | 3.34K | 3.27K | 3.33K | 1.36% | 1844 |
| Oct 07, 2025 | 3.44K | 3.45K | 3.31K | 3.34K | -2.91% | 4493 |
| Oct 06, 2025 | 3.44K | 3.48K | 3.43K | 3.45K | 0.23% | 13144 |
| Oct 03, 2025 | 3.52K | 3.52K | 3.44K | 3.46K | -1.44% | 9111 |
| Oct 02, 2025 | 3.45K | 3.53K | 3.45K | 3.48K | 0.82% | 7384 |
| Oct 01, 2025 | 3.28K | 3.36K | 3.28K | 3.36K | 2.42% | 8795 |
| Sep 30, 2025 | 3.33K | 3.33K | 3.26K | 3.28K | -1.56% | 1304 |
| Sep 29, 2025 | 3.25K | 3.31K | 3.25K | 3.30K | 1.58% | 5276 |
| Sep 26, 2025 | 3.18K | 3.19K | 3.14K | 3.16K | -0.34% | 2258 |
| Sep 25, 2025 | 3.24K | 3.25K | 3.15K | 3.25K | 0.33% | 10955 |
| Sep 24, 2025 | 3.23K | 3.31K | 3.23K | 3.26K | 0.89% | 16522 |
| Sep 23, 2025 | 3.02K | 3.07K | 2.99K | 2.99K | -0.87% | 5271 |
| Sep 22, 2025 | 3.01K | 3.06K | 3.00K | 3.00K | -0.19% | 3590 |