Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 1.90K | 1.90K | 1.85K | 1.85K | -2.61% | 6187 |
| Sep 08, 2026 | 1.91K | 1.91K | 1.88K | 1.90K | -0.48% | 3373 |
| Sep 07, 2026 | 1.91K | 1.91K | 1.90K | 1.90K | -0.58% | 195 |
| Sep 04, 2026 | 1.90K | 1.92K | 1.89K | 1.91K | 0.67% | 8123 |
| Sep 03, 2026 | 1.90K | 1.90K | 1.87K | 1.89K | -0.22% | 3547 |
| Sep 02, 2026 | 1.91K | 1.94K | 1.90K | 1.90K | -0.77% | 3952 |
| Sep 01, 2026 | 1.92K | 1.93K | 1.91K | 1.91K | -0.52% | 14066 |
| Aug 31, 2026 | 1.99K | 2K | 1.94K | 1.94K | -2.23% | 2458 |
| Aug 28, 2026 | 2.00K | 2.03K | 2.00K | 2.02K | 1.04% | 1349 |
| Aug 27, 2026 | 2.02K | 2.02K | 1.95K | 1.96K | -2.53% | 3244 |
| Aug 26, 2026 | 2.03K | 2.05K | 2.03K | 2.04K | 0.39% | 3425 |
| Aug 25, 2026 | 2.03K | 2.03K | 1.98K | 2.01K | -0.64% | 894 |
| Aug 24, 2026 | 2.02K | 2.03K | 1.99K | 2.02K | -0.03% | 4391 |
| Aug 21, 2026 | 2.16K | 2.16K | 2.02K | 2.02K | -6.13% | 15603 |
| Aug 20, 2026 | 2.12K | 2.21K | 2.07K | 2.20K | 4.22% | 7865 |
| Aug 19, 2026 | 2.17K | 2.19K | 2.17K | 2.17K | 0.02% | 14382 |
| Aug 18, 2026 | 2.13K | 2.19K | 2.13K | 2.19K | 2.59% | 2294 |
| Aug 17, 2026 | 2.15K | 2.15K | 2.11K | 2.12K | -1.52% | 2576 |
| Aug 14, 2026 | 2.09K | 2.12K | 2.09K | 2.11K | 0.75% | 3603 |
| Aug 13, 2026 | 2.13K | 2.13K | 2.07K | 2.08K | -2.29% | 12186 |
| Aug 12, 2026 | 2.13K | 2.14K | 2.12K | 2.14K | 0.20% | 4218 |
| Aug 11, 2026 | 2.25K | 2.25K | 2.18K | 2.18K | -3.20% | 10300 |
| Aug 10, 2026 | 2.23K | 2.27K | 2.23K | 2.27K | 1.69% | 966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.