Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.93K | 1.93K | 1.88K | 1.92K | -0.45% | 3877 |
| Jun 15, 2026 | 1.93K | 1.96K | 1.93K | 1.94K | 0.27% | 6216 |
| Jun 12, 2026 | 1.94K | 1.95K | 1.91K | 1.94K | 0.07% | 7807 |
| Jun 11, 2026 | 1.94K | 1.95K | 1.91K | 1.94K | 0.25% | 3582 |
| Jun 10, 2026 | 2.05K | 2.05K | 2.01K | 2.01K | -1.56% | 1904 |
| Jun 09, 2026 | 2.12K | 2.12K | 2.07K | 2.09K | -1.42% | 7848 |
| Jun 08, 2026 | 2.13K | 2.13K | 2.09K | 2.09K | -1.56% | 2937 |
| Jun 05, 2026 | 2.16K | 2.17K | 2.11K | 2.11K | -2.27% | 4874 |
| Jun 04, 2026 | 2.22K | 2.22K | 2.18K | 2.18K | -1.86% | 21393 |
| Jun 03, 2026 | 2.22K | 2.22K | 2.20K | 2.21K | -0.33% | 2021 |
| Jun 02, 2026 | 2.28K | 2.31K | 2.26K | 2.27K | -0.17% | 18106 |
| Jun 01, 2026 | 2.16K | 2.19K | 2.16K | 2.18K | 0.95% | 1369 |
| May 29, 2026 | 2.16K | 2.17K | 2.15K | 2.15K | -0.43% | 2526 |
| May 28, 2026 | 2.20K | 2.20K | 2.15K | 2.20K | -0.15% | 7294 |
| May 27, 2026 | 2.22K | 2.24K | 2.19K | 2.22K | 0.23% | 1886 |
| May 26, 2026 | 2.24K | 2.25K | 2.24K | 2.25K | 0.45% | 2650 |
| May 25, 2026 | 2.25K | 2.36K | 2.22K | 2.32K | 3.34% | 262 |
| May 22, 2026 | 2.22K | 2.26K | 2.20K | 2.25K | 1.04% | 2833 |
| May 21, 2026 | 2.30K | 2.30K | 2.23K | 2.27K | -1.32% | 2698 |
| May 20, 2026 | 2.33K | 2.33K | 2.32K | 2.33K | -0.39% | 7547 |
| May 19, 2026 | 2.36K | 2.36K | 2.35K | 2.36K | -0.01% | 402 |
| May 18, 2026 | 2.32K | 2.33K | 2.30K | 2.31K | -0.36% | 18435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.