Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2.42K | 2.44K | 2.41K | 2.41K | -0.41% | 6561 |
| Mar 13, 2026 | 2.41K | 2.43K | 2.41K | 2.43K | 0.93% | 2214 |
| Mar 12, 2026 | 2.42K | 2.42K | 2.38K | 2.39K | -1.20% | 1757 |
| Mar 11, 2026 | 2.40K | 2.41K | 2.39K | 2.41K | 0.34% | 991 |
| Mar 10, 2026 | 2.35K | 2.44K | 2.35K | 2.41K | 2.70% | 25543 |
| Mar 09, 2026 | 2.32K | 2.34K | 2.30K | 2.33K | 0.74% | 2543 |
| Mar 06, 2026 | 2.31K | 2.35K | 2.31K | 2.34K | 1.44% | 12397 |
| Mar 05, 2026 | 2.28K | 2.31K | 2.28K | 2.30K | 1.14% | 10059 |
| Mar 04, 2026 | 2.38K | 2.38K | 2.34K | 2.34K | -1.60% | 9964 |
| Mar 03, 2026 | 2.49K | 2.49K | 2.38K | 2.40K | -3.54% | 4115 |
| Mar 02, 2026 | 2.42K | 2.47K | 2.41K | 2.46K | 1.90% | 1043 |
| Feb 27, 2026 | 2.50K | 2.50K | 2.47K | 2.48K | -0.76% | 1860 |
| Feb 26, 2026 | 2.57K | 2.57K | 2.52K | 2.54K | -1.26% | 3646 |
| Feb 25, 2026 | 2.63K | 2.63K | 2.60K | 2.61K | -0.81% | 11440 |
| Feb 24, 2026 | 2.62K | 2.64K | 2.62K | 2.63K | 0.52% | 30173 |
| Feb 23, 2026 | 2.67K | 2.67K | 2.63K | 2.63K | -1.21% | 373 |
| Feb 20, 2026 | 2.60K | 2.66K | 2.60K | 2.65K | 1.73% | 611 |
| Feb 19, 2026 | 2.68K | 2.68K | 2.65K | 2.67K | -0.52% | 3571 |
| Feb 18, 2026 | 2.69K | 2.70K | 2.68K | 2.69K | -0.02% | 12930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.