Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.06K | 2.06K | 2.01K | 2.02K | -1.92% | 2549 |
| Jul 16, 2026 | 2.07K | 2.09K | 2.05K | 2.05K | -1.13% | 4085 |
| Jul 15, 2026 | 2.00K | 2.11K | 2.00K | 2.05K | 2.26% | 15970 |
| Jul 14, 2026 | 1.98K | 1.98K | 1.96K | 1.96K | -0.95% | 1209 |
| Jul 13, 2026 | 1.97K | 1.99K | 1.97K | 1.97K | -0.10% | 9119 |
| Jul 10, 2026 | 1.99K | 2.02K | 1.96K | 1.97K | -1.06% | 6343 |
| Jul 09, 2026 | 1.91K | 1.97K | 1.91K | 1.95K | 2.06% | 3965 |
| Jul 08, 2026 | 1.85K | 1.93K | 1.85K | 1.92K | 3.62% | 34501 |
| Jul 07, 2026 | 1.71K | 1.73K | 1.71K | 1.72K | 0.39% | 2732 |
| Jul 06, 2026 | 1.73K | 1.73K | 1.68K | 1.70K | -1.84% | 16616 |
| Jul 03, 2026 | 1.67K | 1.77K | 1.67K | 1.74K | 4.13% | 320 |
| Jul 02, 2026 | 1.72K | 1.72K | 1.66K | 1.68K | -2.31% | 23858 |
| Jul 01, 2026 | 1.67K | 1.74K | 1.67K | 1.73K | 3.11% | 2632 |
| Jun 30, 2026 | 1.68K | 1.70K | 1.65K | 1.68K | 0.07% | 17353 |
| Jun 29, 2026 | 1.67K | 1.70K | 1.65K | 1.66K | -0.34% | 4378 |
| Jun 26, 2026 | 1.63K | 1.67K | 1.63K | 1.66K | 2.09% | 4790 |
| Jun 25, 2026 | 1.73K | 1.73K | 1.66K | 1.66K | -3.86% | 17271 |
| Jun 24, 2026 | 1.78K | 1.79K | 1.75K | 1.75K | -1.56% | 31850 |
| Jun 23, 2026 | 1.81K | 1.81K | 1.79K | 1.81K | 0.26% | 46294 |
| Jun 22, 2026 | 1.85K | 1.85K | 1.80K | 1.82K | -1.57% | 7909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.