Alibaba Group Holding Limited SP ADR (BABAN) - Historical data, dividends

opens in 12h 52m

005930 207,500.00 1.72%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,192.76 0.12%
EUR/USD 1.17 -0.10%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.22 0.14%
XPT/USD 1,003.20 0.33%

005930 207,500.00 1.72%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,192.76 0.12%
EUR/USD 1.17 -0.10%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.22 0.14%
XPT/USD 1,003.20 0.33%

005930 207,500.00 1.72%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,192.76 0.12%
EUR/USD 1.17 -0.10%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.22 0.14%
XPT/USD 1,003.20 0.33%

005930 207,500.00 1.72%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,192.76 0.12%
EUR/USD 1.17 -0.10%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.22 0.14%
XPT/USD 1,003.20 0.33%

2,211.95996 MXN

28.26

1.29%

Last update Apr 9, 1:52 PM CST

Market closed

Day range

2,211.95996

2,164.87988

2,213.79004

Previous close

2,183.69995

Open

2,164.87988

Access this stock data via API

Alibaba Group Holding Limited SP ADR

2,211.96

28.26

1.29%

Historical data

Dividends

Date	Amount
Jun 12, 2025	1.98
Jun 13, 2024	30.805267

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.