Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.97 | 50.97 | 50.96 | 50.96 | -0.02% | 843800 |
| Dec 16, 2025 | 50.95 | 50.97 | 50.95 | 50.97 | 0.04% | 754300 |
| Dec 15, 2025 | 50.95 | 50.96 | 50.94 | 50.95 | 0 | 1052300 |
| Dec 12, 2025 | 50.96 | 50.97 | 50.94 | 50.94 | -0.04% | 1261700 |
| Dec 11, 2025 | 50.95 | 50.96 | 50.94 | 50.95 | 0 | 1139000 |
| Dec 10, 2025 | 50.94 | 50.95 | 50.94 | 50.95 | 0.02% | 1120200 |
| Dec 09, 2025 | 50.92 | 50.94 | 50.92 | 50.94 | 0.04% | 1005600 |
| Dec 08, 2025 | 50.92 | 50.93 | 50.91 | 50.92 | 0 | 879000 |
| Dec 05, 2025 | 50.90 | 50.92 | 50.90 | 50.91 | 0.02% | 1021500 |
| Dec 04, 2025 | 50.90 | 50.91 | 50.89 | 50.90 | 0 | 1265900 |
| Dec 03, 2025 | 50.87 | 50.90 | 50.87 | 50.90 | 0.06% | 1418100 |
| Dec 02, 2025 | 50.87 | 50.88 | 50.86 | 50.86 | -0.02% | 1371700 |
| Dec 01, 2025 | 50.87 | 50.88 | 50.87 | 50.87 | 0 | 1340200 |
| Nov 28, 2025 | 51.04 | 51.07 | 51.04 | 51.07 | 0.06% | 963100 |
| Nov 26, 2025 | 51.04 | 51.05 | 51.02 | 51.03 | -0.02% | 1360500 |
| Nov 25, 2025 | 51.01 | 51.04 | 51.01 | 51.04 | 0.06% | 1534700 |
| Nov 24, 2025 | 51 | 51.03 | 50.99 | 51.01 | 0.02% | 1743700 |
| Nov 21, 2025 | 50.98 | 51 | 50.98 | 50.99 | 0.02% | 1177300 |
| Nov 20, 2025 | 50.97 | 50.99 | 50.95 | 50.96 | -0.02% | 1627200 |
| Nov 19, 2025 | 50.98 | 50.98 | 50.96 | 50.97 | -0.02% | 1066000 |
| Nov 18, 2025 | 50.96 | 50.98 | 50.95 | 50.97 | 0.02% | 1320600 |
Access
/time_series
data via our API — starting from the
Basic plan.