50.96000 USD
0.01
0.02%
Last update Dec 17, 3:59 PM EST
Pre-market
Day range
50.96000
50.97000
Previous close
50.97000
Open
50.97000
Access this ETF data via API
Subscribe
iShares Floating Rate Bond ETF
50.96
0.01
0.02%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.193
Nov 03, 2025 0.205
Oct 01, 2025 0.208
Sep 02, 2025 0.214
Aug 01, 2025 0.21
Jul 01, 2025 0.205
Jun 02, 2025 0.211
May 01, 2025 0.208
Apr 01, 2025 0.21
Mar 03, 2025 0.191235
Feb 03, 2025 0.202083
Dec 18, 2024 0.226923
Dec 02, 2024 0.22161
Nov 01, 2024 0.242717
Oct 01, 2024 0.239965
Sep 03, 2024 0.260038
Aug 01, 2024 0.254218
Jul 01, 2024 0.249398
Jun 03, 2024 0.258926
May 01, 2024 0.248599
Apr 01, 2024 0.255934
Mar 01, 2024 0.241372
Feb 01, 2024 0.259377
Dec 14, 2023 0.252781
Dec 01, 2023 0.252429
Nov 01, 2023 0.252877
Oct 02, 2023 0.247027
Sep 01, 2023 0.254
Aug 01, 2023 0.248559
Jul 03, 2023 0.234138
Jun 01, 2023 0.242965
May 01, 2023 0.230357
Apr 03, 2023 0.224253
Mar 01, 2023 0.203709
Feb 01, 2023 0.223258
Dec 15, 2022 0.171488
Dec 01, 2022 0.218172
Nov 01, 2022 0.171355
Oct 03, 2022 0.127046
Sep 01, 2022 0.107523
Aug 01, 2022 0.06813
Jul 01, 2022 0.049297
Jun 01, 2022 0.042234
May 02, 2022 0.024799
Apr 01, 2022 0.022384
Mar 01, 2022 0.017915
Feb 01, 2022 0.01693
Dec 16, 2021 0.017101
Dec 01, 2021 0.015144
Nov 01, 2021 0.016088
Oct 01, 2021 0.015308
Sep 01, 2021 0.015467
Aug 02, 2021 0.016714
Jul 01, 2021 0.017389
Jun 01, 2021 0.01852
May 03, 2021 0.019954
Apr 01, 2021 0.021919
Mar 01, 2021 0.021291
Feb 01, 2021 0.021686
Dec 17, 2020 0.02467
Dec 01, 2020 0.021708
Nov 02, 2020 0.02017
Oct 01, 2020 0.021912
Sep 01, 2020 0.027004
Aug 03, 2020 0.036985
Jul 01, 2020 0.044189
Jun 01, 2020 0.077285
May 01, 2020 0.093365
Apr 01, 2020 0.087174
Mar 02, 2020 0.085572
Feb 03, 2020 0.093695
Dec 19, 2019 0.09572
Dec 02, 2019 0.096922
Nov 01, 2019 0.105683
Oct 01, 2019 0.113802
Sep 03, 2019 0.125731
Aug 01, 2019 0.123247
Jul 01, 2019 0.12072
Jun 03, 2019 0.129121
May 01, 2019 0.124307
Apr 01, 2019 0.131527
Mar 01, 2019 0.123648
Feb 01, 2019 0.125887
Dec 18, 2018 0.12364
Dec 03, 2018 0.115651
Nov 01, 2018 0.113792
Oct 01, 2018 0.11047
Sep 04, 2018 0.113214
Aug 01, 2018 0.113249
Jul 02, 2018 0.105889
Jun 01, 2018 0.097073
May 01, 2018 0.088791
Apr 02, 2018 0.082346
Mar 01, 2018 0.075112
Feb 01, 2018 0.072604
Dec 21, 2017 0.065475
Dec 01, 2017 0.068814
Nov 01, 2017 0.06996
Oct 02, 2017 0.067298
Sep 01, 2017 0.067398
Aug 01, 2017 0.064696
Jul 03, 2017 0.061417
Jun 01, 2017 0.060618
May 01, 2017 0.05712
Apr 03, 2017 0.055195
Mar 01, 2017 0.050312
Feb 01, 2017 0.052232
Dec 22, 2016 0.072849
Dec 01, 2016 0.048553
Nov 01, 2016 0.049128
Oct 03, 2016 0.045317
Sep 01, 2016 0.043111
Aug 01, 2016 0.039286
Jul 01, 2016 0.040213
Jun 01, 2016 0.036784
May 02, 2016 0.033997
Apr 01, 2016 0.030942
Mar 01, 2016 0.028161
Feb 01, 2016 0.025872
Dec 24, 2015 0.026887
Dec 01, 2015 0.023576
Nov 02, 2015 0.024536
Oct 01, 2015 0.02342
Sep 01, 2015 0.022254
Aug 03, 2015 0.021312
Jul 01, 2015 0.023024
Jun 01, 2015 0.020372
May 01, 2015 0.021491
Apr 01, 2015 0.020958
Mar 02, 2015 0.018453
Feb 02, 2015 0.020369
Dec 24, 2014 0.0198
Dec 01, 2014 0.018618
Nov 03, 2014 0.018824
Oct 01, 2014 0.018383
Sep 02, 2014 0.018276
Aug 01, 2014 0.018704
Jul 01, 2014 0.019021
Jun 02, 2014 0.019449
Apr 01, 2014 0.018308
Mar 03, 2014 0.016702
Feb 03, 2014 0.017902
Dec 26, 2013 0.018619
Dec 02, 2013 0.017796
Nov 01, 2013 0.017026
Oct 01, 2013 0.016509
Sep 03, 2013 0.018057
Aug 01, 2013 0.01679
Jul 01, 2013 0.018601
May 01, 2013 0.015995
Apr 01, 2013 0.021311
Mar 01, 2013 0.027372
Feb 01, 2013 0.030572
Dec 26, 2012 0.039167
Dec 03, 2012 0.034901
Nov 01, 2012 0.043687
Oct 01, 2012 0.040566
Sep 04, 2012 0.043444
Aug 01, 2012 0.047867
Jul 02, 2012 0.03332
Jun 01, 2012 0.049099
May 01, 2012 0.039149
Apr 02, 2012 0.048725
Mar 01, 2012 0.044348
Feb 01, 2012 0.044492
Dec 27, 2011 0.05547
Dec 01, 2011 0.022044
Nov 01, 2011 0.03437
Oct 03, 2011 0.023679
Sep 01, 2011 0.01536
Aug 01, 2011 0.035452
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours 45 minutes

04:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).