Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.17 | 8.31 | 8.17 | 8.31 | 1.66% | 0 |
| Apr 01, 2026 | 8.17 | 8.21 | 8.17 | 8.21 | 0.51% | 0 |
| Mar 31, 2026 | 8.27 | 8.37 | 8.27 | 8.37 | 1.18% | 0 |
| Mar 30, 2026 | 8.28 | 8.32 | 8.27 | 8.27 | -0.06% | 0 |
| Mar 27, 2026 | 8.28 | 8.28 | 8.11 | 8.11 | -2.03% | 0 |
| Mar 26, 2026 | 8.27 | 8.27 | 8.16 | 8.16 | -1.38% | 0 |
| Mar 25, 2026 | 8.23 | 8.29 | 8.23 | 8.28 | 0.67% | 0 |
| Mar 24, 2026 | 8.25 | 8.25 | 8.21 | 8.21 | -0.55% | 0 |
| Mar 23, 2026 | 8.12 | 8.35 | 8.12 | 8.27 | 1.85% | 0 |
| Mar 20, 2026 | 8.28 | 8.28 | 8.12 | 8.12 | -1.92% | 0 |
| Mar 19, 2026 | 8.42 | 8.42 | 8.33 | 8.33 | -1.13% | 0 |
| Mar 18, 2026 | 8.72 | 8.72 | 8.48 | 8.48 | -2.74% | 0 |
| Mar 17, 2026 | 8.72 | 8.83 | 8.69 | 8.81 | 1.03% | 0 |
| Mar 16, 2026 | 8.67 | 8.73 | 8.67 | 8.71 | 0.40% | 0 |
| Mar 13, 2026 | 8.62 | 8.62 | 8.54 | 8.54 | -0.95% | 0 |
| Mar 12, 2026 | 8.72 | 8.73 | 8.62 | 8.62 | -1.22% | 0 |
| Mar 11, 2026 | 8.78 | 8.78 | 8.76 | 8.76 | -0.24% | 0 |
| Mar 10, 2026 | 8.52 | 8.74 | 8.52 | 8.68 | 1.88% | 0 |
| Mar 09, 2026 | 8.42 | 8.52 | 8.42 | 8.51 | 1.08% | 0 |
| Mar 06, 2026 | 8.48 | 8.48 | 8.36 | 8.36 | -1.33% | 0 |
| Mar 05, 2026 | 8.48 | 8.52 | 8.36 | 8.36 | -1.40% | 0 |
| Mar 04, 2026 | 8.52 | 8.67 | 8.52 | 8.66 | 1.58% | 0 |
| Mar 03, 2026 | 8.68 | 8.68 | 8.52 | 8.66 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.