Transurban Group (TU9) - Historical data, dividends

opens in 3d 4h 22m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.40 0.25%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.40 0.25%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.40 0.25%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.40 0.25%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

8.30800 EUR

0.094

1.14%

Last update Apr 2, 7:30 PM CEST

Market closed

Day range

8.30800

8.17200

8.30800

Previous close

8.21400

Open

8.17200

Access this stock data via API

Transurban Group

8.31

0.09

1.14%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.193766
Jun 27, 2025	0.18397501
Dec 30, 2024	0.1784
Jun 27, 2024	0.1784
Dec 28, 2023	0.16725
Jun 29, 2023	0.1756125
Dec 29, 2022	0.14773749
Jun 29, 2022	0.14495
Dec 30, 2021	0.083625
Jun 29, 2021	0.11905301
Dec 30, 2020	0.08306025
Jun 29, 2020	0.0885979
Dec 30, 2019	0.17165814
Jun 27, 2019	0.1661205
Dec 28, 2018	0.16058342
Jun 28, 2018	0.15255933

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.