Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 957 | 965 | 955 | 964 | 0.73% | 1400 |
| Jun 16, 2025 | 960 | 973 | 958 | 967 | 0.73% | 5700 |
| Jun 13, 2025 | 975 | 977 | 951 | 964 | -1.13% | 17300 |
| Jun 12, 2025 | 965 | 967 | 956 | 960 | -0.52% | 2600 |
| Jun 11, 2025 | 955 | 967 | 950 | 967 | 1.26% | 9300 |
| Jun 10, 2025 | 946 | 955 | 945 | 955 | 0.95% | 5500 |
| Jun 09, 2025 | 941 | 945 | 940 | 945 | 0.43% | 4500 |
| Jun 06, 2025 | 941 | 941 | 933 | 940 | -0.11% | 1300 |
| Jun 05, 2025 | 938 | 940 | 934 | 940 | 0.21% | 1600 |
| Jun 04, 2025 | 940 | 940 | 933 | 938 | -0.21% | 2000 |
| Jun 03, 2025 | 938 | 941 | 932 | 940 | 0.21% | 1000 |
| Jun 02, 2025 | 942 | 942 | 928 | 937 | -0.53% | 3700 |
| May 30, 2025 | 940 | 944 | 930 | 944 | 0.43% | 5700 |
| May 29, 2025 | 934 | 940 | 925 | 940 | 0.64% | 6600 |
| May 28, 2025 | 925 | 943 | 910 | 940 | 1.62% | 10100 |
| May 27, 2025 | 942 | 942 | 910 | 933 | -0.96% | 7300 |
| May 26, 2025 | 932 | 942 | 932 | 940 | 0.86% | 3700 |
| May 23, 2025 | 927 | 944 | 927 | 937 | 1.08% | 6300 |
| May 22, 2025 | 922 | 943 | 922 | 942 | 2.17% | 1900 |
| May 21, 2025 | 947 | 947 | 916 | 922 | -2.64% | 8100 |
| May 20, 2025 | 953 | 954 | 949 | 953 | 0 | 2000 |
| May 19, 2025 | 944 | 949 | 944 | 945 | 0.11% | 3400 |