Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 1.05 | 1.13 | 1.02 | 1.13 | 7.62% | 3332098 |
| Sep 30, 2025 | 1.03 | 1.08 | 0.99 | 1.05 | 1.94% | 3358830 |
| Sep 29, 2025 | 1.02 | 1.07 | 0.99 | 1.02 | 0.20% | 3104167 |
| Sep 26, 2025 | 1.02 | 1.04 | 0.92 | 1.02 | 0.39% | 5166663 |
| Sep 25, 2025 | 1.09 | 1.09 | 1.00 | 1.02 | -6.06% | 3789206 |
| Sep 24, 2025 | 1.21 | 1.25 | 1.10 | 1.11 | -8.29% | 3390331 |
| Sep 23, 2025 | 1.06 | 1.22 | 1.06 | 1.21 | 13.53% | 4049615 |
| Sep 22, 2025 | 1.12 | 1.17 | 1.08 | 1.09 | -2.86% | 3164290 |
| Sep 19, 2025 | 1.15 | 1.23 | 1.12 | 1.15 | -0.17% | 3816148 |
| Sep 18, 2025 | 1.27 | 1.27 | 1.05 | 1.14 | -9.78% | 5975515 |
| Sep 17, 2025 | 1.26 | 1.31 | 1.08 | 1.25 | -0.79% | 7743139 |
| Sep 16, 2025 | 1.56 | 1.58 | 1.23 | 1.23 | -20.90% | 13840950 |
| Sep 15, 2025 | 1.75 | 2.02 | 1.74 | 1.88 | 7.56% | 3701376 |
| Sep 12, 2025 | 1.79 | 1.81 | 1.71 | 1.71 | -4.26% | 1252742 |
| Sep 11, 2025 | 1.84 | 1.88 | 1.75 | 1.75 | -4.57% | 2535859 |
| Sep 10, 2025 | 1.68 | 1.83 | 1.65 | 1.80 | 7.27% | 2380387 |
| Sep 09, 2025 | 1.57 | 1.72 | 1.54 | 1.66 | 6.00% | 2483939 |
| Sep 08, 2025 | 1.66 | 1.72 | 1.53 | 1.57 | -5.30% | 1985956 |
| Sep 05, 2025 | 1.66 | 1.75 | 1.64 | 1.69 | 1.93% | 2180323 |
| Sep 04, 2025 | 1.73 | 1.75 | 1.64 | 1.66 | -4.05% | 1643365 |
| Sep 03, 2025 | 1.70 | 1.83 | 1.69 | 1.73 | 1.53% | 1897782 |
| Sep 02, 2025 | 1.67 | 1.78 | 1.64 | 1.74 | 4.32% | 2495671 |
| Sep 01, 2025 | 1.67 | 1.75 | 1.64 | 1.66 | -0.36% | 2010148 |