Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 75.60 | 75.80 | 75.60 | 75.80 | 0.26% | 80 |
| May 11, 2026 | 77 | 77 | 73.80 | 73.80 | -4.16% | 1243 |
| May 08, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| May 07, 2026 | 78.20 | 80 | 78 | 78 | -0.26% | 16 |
| May 06, 2026 | 69.40 | 76.20 | 69.40 | 76.20 | 9.80% | 620 |
| May 05, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 0 |
| May 04, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 0 |
| Apr 30, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 0 |
| Apr 29, 2026 | 70 | 70 | 70 | 70 | 0 | 0 |
| Apr 28, 2026 | 73 | 73 | 71.20 | 71.20 | -2.47% | 10 |
| Apr 27, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| Apr 24, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| Apr 23, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 0 |
| Apr 22, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 0 |
| Apr 21, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Apr 20, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Apr 17, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| Apr 16, 2026 | 81 | 81 | 77 | 77 | -4.94% | 100 |
| Apr 15, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | 0 |
| Apr 14, 2026 | 78.60 | 81.60 | 78.60 | 81.60 | 3.82% | 62 |
| Apr 13, 2026 | 80 | 80 | 76.20 | 76.20 | -4.75% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.