Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 96.35 | 97.12 | 95.82 | 95.88 | -0.49% | 17823 |
| May 01, 2026 | 98.43 | 98.64 | 96.37 | 96.97 | -1.48% | 1087300 |
| Apr 30, 2026 | 96.64 | 98.25 | 96.63 | 98.03 | 1.44% | 1642200 |
| Apr 29, 2026 | 97.99 | 98.96 | 95.93 | 96.80 | -1.21% | 1830900 |
| Apr 28, 2026 | 96.59 | 98.50 | 94.78 | 98.05 | 1.51% | 3771900 |
| Apr 27, 2026 | 95.84 | 97.25 | 95.32 | 95.33 | -0.53% | 1670700 |
| Apr 24, 2026 | 96.27 | 97.08 | 95.18 | 96.07 | -0.21% | 1283300 |
| Apr 23, 2026 | 94.70 | 96.33 | 94.60 | 96.19 | 1.57% | 1702400 |
| Apr 22, 2026 | 96.10 | 96.90 | 94.40 | 94.99 | -1.16% | 1393000 |
| Apr 21, 2026 | 95.49 | 96.02 | 94.39 | 95.74 | 0.26% | 1326700 |
| Apr 20, 2026 | 95.15 | 96.21 | 94.27 | 96.14 | 1.04% | 1596700 |
| Apr 17, 2026 | 93.50 | 96.39 | 93.50 | 95.50 | 2.14% | 2780500 |
| Apr 16, 2026 | 93.48 | 94.50 | 93.32 | 93.94 | 0.49% | 1998400 |
| Apr 15, 2026 | 92.29 | 93.92 | 91.28 | 93.49 | 1.30% | 1774600 |
| Apr 14, 2026 | 89.53 | 92.75 | 89.31 | 92.21 | 2.99% | 2392500 |
| Apr 13, 2026 | 91 | 91.25 | 88.25 | 89.53 | -1.62% | 2516900 |
| Apr 10, 2026 | 92.36 | 92.81 | 90.42 | 90.91 | -1.57% | 2092500 |
| Apr 09, 2026 | 93.32 | 93.77 | 91.63 | 92.47 | -0.91% | 1618400 |
| Apr 08, 2026 | 94.50 | 95.63 | 93.43 | 93.79 | -0.75% | 2447100 |
| Apr 07, 2026 | 95.22 | 96.16 | 94.14 | 94.15 | -1.12% | 1375500 |
| Apr 06, 2026 | 94.99 | 95.71 | 94.70 | 95.22 | 0.24% | 1339900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.