Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 103.96 | 105.36 | 103.13 | 104.76 | 0.77% | 1942700 |
| Jul 10, 2025 | 102.49 | 104.82 | 100.75 | 104.66 | 2.12% | 2796600 |
| Jul 09, 2025 | 105.42 | 105.43 | 102.92 | 104.17 | -1.19% | 2080200 |
| Jul 08, 2025 | 102.98 | 103.94 | 102.07 | 103.47 | 0.48% | 1743200 |
| Jul 07, 2025 | 104.12 | 104.35 | 102.79 | 103.53 | -0.57% | 2071000 |
| Jul 03, 2025 | 104.93 | 105 | 103.43 | 104.08 | -0.81% | 1095200 |
| Jul 02, 2025 | 102.62 | 104.96 | 102.34 | 104.83 | 2.15% | 2883800 |
| Jul 01, 2025 | 98.40 | 103.84 | 98.33 | 102.95 | 4.62% | 3111000 |
| Jun 30, 2025 | 95.58 | 98.51 | 95.25 | 98.20 | 2.74% | 2279300 |
| Jun 27, 2025 | 96.28 | 96.30 | 95.08 | 95.63 | -0.68% | 2760200 |
| Jun 26, 2025 | 95.91 | 97.23 | 95.64 | 96.14 | 0.24% | 2025200 |
| Jun 25, 2025 | 96.35 | 96.49 | 95.40 | 95.72 | -0.65% | 2336900 |
| Jun 24, 2025 | 97.24 | 97.87 | 96.44 | 97.19 | -0.05% | 2128700 |
| Jun 23, 2025 | 97.10 | 98.60 | 96.26 | 97.33 | 0.24% | 2012200 |
| Jun 20, 2025 | 95.90 | 97.66 | 95.67 | 96.93 | 1.07% | 3510800 |
| Jun 18, 2025 | 94.33 | 96.29 | 93.30 | 95.96 | 1.73% | 2258200 |
| Jun 17, 2025 | 95.02 | 95.74 | 94.35 | 94.50 | -0.55% | 1600500 |
| Jun 16, 2025 | 96.20 | 96.85 | 94.28 | 95.36 | -0.87% | 2105100 |