Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 102.33 | 103.21 | 101.46 | 101.68 | -0.64% | 2045300 |
| Dec 12, 2025 | 101.15 | 102.56 | 101.15 | 101.57 | 0.42% | 1012100 |
| Dec 11, 2025 | 100 | 101.97 | 99.94 | 100.91 | 0.91% | 1602400 |
| Dec 10, 2025 | 99.71 | 100.12 | 98.64 | 99.68 | -0.03% | 1265300 |
| Dec 09, 2025 | 100.81 | 101.41 | 99 | 99.40 | -1.40% | 1233400 |
| Dec 08, 2025 | 100.28 | 101.37 | 99.36 | 100.68 | 0.40% | 1414900 |
| Dec 05, 2025 | 99.51 | 100.40 | 99 | 100.11 | 0.60% | 942200 |
| Dec 04, 2025 | 101 | 101.05 | 99.24 | 99.61 | -1.38% | 1260200 |
| Dec 03, 2025 | 101.33 | 101.64 | 100.13 | 100.36 | -0.96% | 1915300 |
| Dec 02, 2025 | 102.56 | 103.14 | 100.76 | 101 | -1.52% | 1598900 |
| Dec 01, 2025 | 103.79 | 104.44 | 102.26 | 103.09 | -0.67% | 1846100 |
| Nov 28, 2025 | 103.63 | 104.50 | 103.24 | 104.18 | 0.53% | 1121000 |
| Nov 26, 2025 | 101.25 | 103.94 | 100.70 | 103.18 | 1.91% | 1997000 |
| Nov 25, 2025 | 100.38 | 102.73 | 100 | 100.38 | 0 | 4114200 |
| Nov 24, 2025 | 104.92 | 105 | 103.05 | 104.27 | -0.62% | 3306400 |
| Nov 21, 2025 | 104.06 | 107.27 | 103.67 | 105.54 | 1.42% | 2139600 |
| Nov 20, 2025 | 104.66 | 105.82 | 103.10 | 103.75 | -0.87% | 1843300 |
| Nov 19, 2025 | 106.01 | 106.69 | 104.17 | 104.69 | -1.25% | 1574000 |
| Nov 18, 2025 | 107.56 | 107.72 | 106.10 | 106.69 | -0.81% | 1641500 |
| Nov 17, 2025 | 110.54 | 110.90 | 106.34 | 106.54 | -3.62% | 1833400 |
Access
/time_series
data via our API — starting from the
Basic plan.