Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 114.09 | 114.09 | 110.31 | 110.93 | -2.77% | 57698 |
| May 27, 2025 | 113.17 | 114.11 | 112.35 | 113.93 | 0.67% | 1081000 |
| May 23, 2025 | 112.04 | 112.79 | 110.71 | 112.64 | 0.54% | 683100 |
| May 22, 2025 | 112.01 | 112.32 | 110.53 | 111.99 | -0.02% | 1115600 |
| May 21, 2025 | 114.95 | 115.18 | 112.49 | 112.53 | -2.11% | 896400 |
| May 20, 2025 | 113.77 | 115.61 | 113.42 | 114.95 | 1.04% | 1128200 |
| May 19, 2025 | 113.56 | 113.81 | 112.84 | 113.44 | -0.11% | 796100 |
| May 16, 2025 | 111.61 | 113.63 | 111.30 | 113.49 | 1.68% | 929800 |
| May 15, 2025 | 110.92 | 112.76 | 110.49 | 112.65 | 1.56% | 929100 |
| May 14, 2025 | 111 | 111.12 | 109.37 | 110.26 | -0.67% | 1174800 |
| May 13, 2025 | 112.78 | 112.82 | 110.45 | 111.49 | -1.14% | 924500 |
| May 12, 2025 | 111.38 | 112.69 | 110.94 | 112.50 | 1.01% | 1328400 |
| May 09, 2025 | 111.94 | 113.59 | 111.42 | 111.54 | -0.36% | 1086000 |
| May 08, 2025 | 112.08 | 113.23 | 111.83 | 112.02 | -0.05% | 1619000 |
| May 07, 2025 | 113.56 | 113.65 | 111.93 | 112.26 | -1.14% | 1213100 |
| May 06, 2025 | 113.63 | 114.40 | 112.46 | 113.52 | -0.10% | 910200 |
| May 05, 2025 | 114.13 | 114.57 | 113 | 113.91 | -0.19% | 713400 |
| May 02, 2025 | 114.68 | 115.06 | 113.37 | 114.76 | 0.07% | 731400 |
| May 01, 2025 | 114.78 | 115.24 | 113.59 | 113.77 | -0.88% | 819200 |
| Apr 30, 2025 | 116.49 | 116.78 | 113.99 | 116.27 | -0.19% | 1578300 |
| Apr 29, 2025 | 113.70 | 115.54 | 112.13 | 115.29 | 1.40% | 715400 |
| Apr 28, 2025 | 115.19 | 115.74 | 113.28 | 114.02 | -1.02% | 920700 |