Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 32m
Main market

STOCKS is currently active.
Closing in 1 hour 32 minutes

14:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
96.24 USD
0.73
0.75%
Last update May 4, 2:26 PM EDT
Main market
Day range
95.78
97.12
Previous close
96.97000
Open
96.35
Access this stock data via API
Subscribe
JM Smucker Co-The
96.24
0.73
0.75%

Historical data

Dividends

Date Amount
Feb 13, 2026 1.1
Nov 14, 2025 1.1
Aug 15, 2025 1.1
May 16, 2025 1.08
Feb 14, 2025 1.08
Nov 15, 2024 1.08
Aug 16, 2024 1.08
May 16, 2024 1.06
Feb 15, 2024 1.06
Nov 16, 2023 1.06
Aug 17, 2023 1.06
May 11, 2023 1.02
Feb 09, 2023 1.02
Nov 09, 2022 1.02
Aug 11, 2022 1.02
May 12, 2022 0.99
Feb 10, 2022 0.99
Nov 10, 2021 0.99
Aug 12, 2021 0.99
May 13, 2021 0.9
Feb 11, 2021 0.9
Nov 12, 2020 0.9
Aug 13, 2020 0.9
May 14, 2020 0.88
Feb 13, 2020 0.88
Nov 14, 2019 0.88
Aug 15, 2019 0.88
May 16, 2019 0.85
Feb 14, 2019 0.85
Nov 15, 2018 0.85
Aug 16, 2018 0.85
May 10, 2018 0.78
Feb 08, 2018 0.78
Nov 09, 2017 0.78
Aug 09, 2017 0.78
May 10, 2017 0.75
Feb 08, 2017 0.75
Nov 08, 2016 0.75
Aug 10, 2016 0.75
May 11, 2016 0.67
Feb 10, 2016 0.67
Nov 10, 2015 0.67
Aug 12, 2015 0.67
May 13, 2015 0.64
Feb 11, 2015 0.64
Nov 12, 2014 0.64
Aug 13, 2014 0.64
May 14, 2014 0.58
Feb 12, 2014 0.58
Nov 13, 2013 0.58
Aug 14, 2013 0.58
May 15, 2013 0.52
Feb 13, 2013 0.52
Nov 14, 2012 0.52
Aug 08, 2012 0.52
May 09, 2012 0.48
Feb 08, 2012 0.48
Nov 08, 2011 0.48
Aug 10, 2011 0.48
May 11, 2011 0.44
Feb 09, 2011 0.44
Nov 09, 2010 0.4
Aug 11, 2010 0.4
May 12, 2010 0.4
Feb 10, 2010 0.35
Nov 10, 2009 0.35
May 13, 2009 0.35
Feb 11, 2009 0.32
Nov 17, 2008 0.32
Sep 26, 2008 5
Aug 13, 2008 0.32
May 14, 2008 0.32
Feb 13, 2008 0.3
Nov 13, 2007 0.3
Aug 14, 2007 0.3
May 11, 2007 0.3
Feb 08, 2007 0.28
Nov 13, 2006 0.28
Aug 14, 2006 0.28
May 11, 2006 0.28
Nov 09, 2005 0.27
Aug 12, 2005 0.27
May 12, 2005 0.27
Feb 10, 2005 0.25
Nov 15, 2004 0.25
Aug 16, 2004 0.25
May 14, 2004 0.25
Feb 12, 2004 0.23
Nov 13, 2003 0.23
Aug 15, 2003 0.23
May 15, 2003 0.23
Feb 12, 2003 0.2
Nov 14, 2002 0.2
Aug 16, 2002 0.2
May 16, 2002 0.16
Feb 13, 2002 0.16
Nov 15, 2001 0.16
Aug 17, 2001 0.16
May 16, 2001 0.16
Feb 13, 2001 0.16
Nov 15, 2000 0.16
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 hour 32 minutes

14:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).