99.70000 USD
1.98
1.95%
Last update Dec 16, 3:59 PM EST
Post-market
Day range
99.5
102.38000
Previous close
101.68000
Open
101.95000
Access this stock data via API
Subscribe
The J. M. Smucker Company
99.70
1.98
1.95%

Historical data

Dividends

Date Amount
Nov 14, 2025 1.1
Aug 15, 2025 1.1
May 16, 2025 1.08
Feb 14, 2025 1.08
Nov 15, 2024 1.08
Aug 16, 2024 1.08
May 16, 2024 1.06
Feb 15, 2024 1.06
Nov 16, 2023 1.06
Aug 17, 2023 1.06
May 11, 2023 1.02
Feb 09, 2023 1.02
Nov 09, 2022 1.02
Aug 11, 2022 1.02
May 12, 2022 0.99
Feb 10, 2022 0.99
Nov 10, 2021 0.99
Aug 12, 2021 0.99
May 13, 2021 0.9
Feb 11, 2021 0.9
Nov 12, 2020 0.9
Aug 13, 2020 0.9
May 14, 2020 0.88
Feb 13, 2020 0.88
Nov 14, 2019 0.88
Aug 15, 2019 0.88
May 16, 2019 0.85
Feb 14, 2019 0.85
Nov 15, 2018 0.85
Aug 16, 2018 0.85
May 10, 2018 0.78
Feb 08, 2018 0.78
Nov 09, 2017 0.78
Aug 09, 2017 0.78
May 10, 2017 0.75
Feb 08, 2017 0.75
Nov 08, 2016 0.75
Aug 10, 2016 0.75
May 11, 2016 0.67
Feb 10, 2016 0.67
Nov 10, 2015 0.67
Aug 12, 2015 0.67
May 13, 2015 0.64
Feb 11, 2015 0.64
Nov 12, 2014 0.64
Aug 13, 2014 0.64
May 14, 2014 0.58
Feb 12, 2014 0.58
Nov 13, 2013 0.58
Aug 14, 2013 0.58
May 15, 2013 0.52
Feb 13, 2013 0.52
Nov 14, 2012 0.52
Aug 08, 2012 0.52
May 09, 2012 0.48
Feb 08, 2012 0.48
Nov 08, 2011 0.48
Aug 10, 2011 0.48
May 11, 2011 0.44
Feb 09, 2011 0.44
Nov 09, 2010 0.4
Aug 11, 2010 0.4
May 12, 2010 0.4
Feb 10, 2010 0.35
Nov 10, 2009 0.35
May 13, 2009 0.35
Feb 11, 2009 0.32
Nov 17, 2008 0.32
Sep 26, 2008 5
Aug 13, 2008 0.32
May 14, 2008 0.32
Feb 13, 2008 0.3
Nov 13, 2007 0.3
Aug 14, 2007 0.3
May 11, 2007 0.3
Feb 08, 2007 0.28
Nov 13, 2006 0.28
Aug 14, 2006 0.28
May 11, 2006 0.28
Nov 09, 2005 0.27
Aug 12, 2005 0.27
May 12, 2005 0.27
Feb 10, 2005 0.25
Nov 15, 2004 0.25
Aug 16, 2004 0.25
May 14, 2004 0.25
Feb 12, 2004 0.23
Nov 13, 2003 0.23
Aug 15, 2003 0.23
May 15, 2003 0.23
Feb 12, 2003 0.2
Nov 14, 2002 0.2
Aug 16, 2002 0.2
May 16, 2002 0.16
Feb 13, 2002 0.16
Nov 15, 2001 0.16
Aug 17, 2001 0.16
May 16, 2001 0.16
Feb 13, 2001 0.16
Nov 15, 2000 0.16
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 49 minutes

18:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).