We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SJM

110.94000 USD
2.99
2.62%
Last update May 28, 3:59 PM EDT
Post-market
Day range
110.28500
113.99500
Previous close
113.93000
Open
113.71000
Access this stock data via API
Subscribe
The J. M. Smucker Company
110.94
2.99
2.62%

Historical data

Dividends

Date Amount
Nov 15, 2024 1.08
Aug 16, 2024 1.08
May 16, 2024 1.06
Feb 15, 2024 1.06
Nov 16, 2023 1.06
May 11, 2023 1.02
Feb 09, 2023 1.02
Nov 09, 2022 1.02
Aug 11, 2022 1.02
May 12, 2022 0.99
Feb 10, 2022 0.99
Nov 10, 2021 0.99
Aug 12, 2021 0.99
May 13, 2021 0.9
Feb 11, 2021 0.9
Nov 12, 2020 0.9
Aug 13, 2020 0.9
May 14, 2020 0.88
Feb 13, 2020 0.88
Nov 14, 2019 0.88
Aug 15, 2019 0.88
May 16, 2019 0.85
Feb 14, 2019 0.85
Nov 15, 2018 0.85
Aug 16, 2018 0.85
May 10, 2018 0.78
Feb 08, 2018 0.78
Nov 09, 2017 0.78
Aug 09, 2017 0.78
May 10, 2017 0.75
Feb 08, 2017 0.75
Nov 08, 2016 0.75
Aug 10, 2016 0.75
May 11, 2016 0.67
Feb 10, 2016 0.67
Nov 10, 2015 0.67
Aug 12, 2015 0.67
May 13, 2015 0.64
Feb 11, 2015 0.64
Nov 12, 2014 0.64
Aug 13, 2014 0.64
May 14, 2014 0.58
Feb 12, 2014 0.58
Nov 13, 2013 0.58
Aug 14, 2013 0.58
May 15, 2013 0.52
Feb 13, 2013 0.52
Nov 14, 2012 0.52
Aug 08, 2012 0.52
May 09, 2012 0.48
Feb 08, 2012 0.48
Nov 08, 2011 0.48
Aug 10, 2011 0.48
May 11, 2011 0.44
Feb 09, 2011 0.44
Nov 09, 2010 0.4
Aug 11, 2010 0.4
May 12, 2010 0.4
Feb 10, 2010 0.35
Nov 10, 2009 0.35
May 13, 2009 0.35
Feb 11, 2009 0.32
Nov 17, 2008 0.32
Sep 26, 2008 5
Aug 13, 2008 0.32
May 14, 2008 0.32
Feb 13, 2008 0.3
Nov 13, 2007 0.3
Aug 14, 2007 0.3
May 11, 2007 0.3
Feb 08, 2007 0.28
Nov 13, 2006 0.28
Aug 14, 2006 0.28
May 11, 2006 0.28
Nov 09, 2005 0.27
Aug 12, 2005 0.27
May 12, 2005 0.27
Feb 10, 2005 0.25
Nov 15, 2004 0.25
Aug 16, 2004 0.25
May 14, 2004 0.25
Feb 12, 2004 0.23
Nov 13, 2003 0.23
Aug 15, 2003 0.23
May 15, 2003 0.23
Feb 12, 2003 0.2
Nov 14, 2002 0.2
Aug 16, 2002 0.2
May 16, 2002 0.16
Feb 13, 2002 0.16
Nov 15, 2001 0.16
Aug 17, 2001 0.16
May 16, 2001 0.16
Feb 13, 2001 0.16
Nov 15, 2000 0.16
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 51 minutes

17:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).