Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SJM

104.17 USD
0.59
0.56%
Last update Jul 14, 11:40 AM EDT
Main market
Day range
103.57
104.67
Previous close
104.76000
Open
104.58
Access this stock data via API
Subscribe
The J. M. Smucker Company
104.17
0.59
0.56%

Historical data

Dividends

Date Amount
Nov 15, 2024 1.08
Aug 16, 2024 1.08
May 16, 2024 1.06
Feb 15, 2024 1.06
Nov 16, 2023 1.06
May 11, 2023 1.02
Feb 09, 2023 1.02
Nov 09, 2022 1.02
Aug 11, 2022 1.02
May 12, 2022 0.99
Feb 10, 2022 0.99
Nov 10, 2021 0.99
Aug 12, 2021 0.99
May 13, 2021 0.9
Feb 11, 2021 0.9
Nov 12, 2020 0.9
Aug 13, 2020 0.9
May 14, 2020 0.88
Feb 13, 2020 0.88
Nov 14, 2019 0.88
Aug 15, 2019 0.88
May 16, 2019 0.85
Feb 14, 2019 0.85
Nov 15, 2018 0.85
Aug 16, 2018 0.85
May 10, 2018 0.78
Feb 08, 2018 0.78
Nov 09, 2017 0.78
Aug 09, 2017 0.78
May 10, 2017 0.75
Feb 08, 2017 0.75
Nov 08, 2016 0.75
Aug 10, 2016 0.75
May 11, 2016 0.67
Feb 10, 2016 0.67
Nov 10, 2015 0.67
Aug 12, 2015 0.67
May 13, 2015 0.64
Feb 11, 2015 0.64
Nov 12, 2014 0.64
Aug 13, 2014 0.64
May 14, 2014 0.58
Feb 12, 2014 0.58
Nov 13, 2013 0.58
Aug 14, 2013 0.58
May 15, 2013 0.52
Feb 13, 2013 0.52
Nov 14, 2012 0.52
Aug 08, 2012 0.52
May 09, 2012 0.48
Feb 08, 2012 0.48
Nov 08, 2011 0.48
Aug 10, 2011 0.48
May 11, 2011 0.44
Feb 09, 2011 0.44
Nov 09, 2010 0.4
Aug 11, 2010 0.4
May 12, 2010 0.4
Feb 10, 2010 0.35
Nov 10, 2009 0.35
May 13, 2009 0.35
Feb 11, 2009 0.32
Nov 17, 2008 0.32
Sep 26, 2008 5
Aug 13, 2008 0.32
May 14, 2008 0.32
Feb 13, 2008 0.3
Nov 13, 2007 0.3
Aug 14, 2007 0.3
May 11, 2007 0.3
Feb 08, 2007 0.28
Nov 13, 2006 0.28
Aug 14, 2006 0.28
May 11, 2006 0.28
Nov 09, 2005 0.27
Aug 12, 2005 0.27
May 12, 2005 0.27
Feb 10, 2005 0.25
Nov 15, 2004 0.25
Aug 16, 2004 0.25
May 14, 2004 0.25
Feb 12, 2004 0.23
Nov 13, 2003 0.23
Aug 15, 2003 0.23
May 15, 2003 0.23
Feb 12, 2003 0.2
Nov 14, 2002 0.2
Aug 16, 2002 0.2
May 16, 2002 0.16
Feb 13, 2002 0.16
Nov 15, 2001 0.16
Aug 17, 2001 0.16
May 16, 2001 0.16
Feb 13, 2001 0.16
Nov 15, 2000 0.16
Main market

Exchange is currently active.
Closing in 4 hours 18 minutes

11:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).