Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 8000 |
| May 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 4000 |
| May 15, 2026 | 26.50 | 26.51 | 26.50 | 26.51 | 0.04% | 8000 |
| May 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 4000 |
| May 06, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 4000 |
| May 05, 2026 | 25.99 | 25.99 | 25.60 | 25.68 | -1.19% | 28000 |
| May 04, 2026 | 24 | 25.50 | 24 | 25.25 | 5.21% | 12000 |
| Apr 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 8000 |
| Apr 29, 2026 | 24.99 | 25.25 | 24.99 | 25.25 | 1.04% | 16000 |
| Apr 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 8000 |
| Apr 27, 2026 | 24 | 25.50 | 23 | 25.50 | 6.25% | 44000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.