Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 30.81 | 31.30 | 30.30 | 30.88 | 0.23% | 6735898 |
| Jun 22, 2026 | 32.19 | 32.19 | 30.20 | 32.04 | -0.47% | 17290300 |
| Jun 18, 2026 | 37.24 | 38.42 | 35.68 | 36.34 | -2.42% | 5937200 |
| Jun 17, 2026 | 38.27 | 39.56 | 37.29 | 37.31 | -2.51% | 5418600 |
| Jun 16, 2026 | 37.97 | 38.77 | 37.68 | 38.42 | 1.19% | 2920500 |
| Jun 15, 2026 | 37.33 | 38.72 | 37.29 | 37.64 | 0.83% | 6020800 |
| Jun 12, 2026 | 34.94 | 35.59 | 34.29 | 35.20 | 0.74% | 3682400 |
| Jun 11, 2026 | 32.99 | 34.86 | 32.86 | 34.49 | 4.55% | 6032600 |
| Jun 10, 2026 | 33.83 | 34.82 | 32.87 | 33.01 | -2.42% | 4831400 |
| Jun 09, 2026 | 36.31 | 36.35 | 33.62 | 35 | -3.61% | 5539900 |
| Jun 08, 2026 | 35.73 | 36.46 | 35.52 | 35.87 | 0.39% | 4604700 |
| Jun 05, 2026 | 37.69 | 37.69 | 35.38 | 35.52 | -5.76% | 5220300 |
| Jun 04, 2026 | 38.70 | 39.19 | 38.28 | 38.61 | -0.23% | 2747000 |
| Jun 03, 2026 | 38.85 | 38.97 | 37.70 | 37.80 | -2.70% | 2824200 |
| Jun 02, 2026 | 39.79 | 40.14 | 38.84 | 39.61 | -0.45% | 2470000 |
| Jun 01, 2026 | 39.67 | 40.08 | 38.40 | 39.55 | -0.30% | 3936200 |
| May 29, 2026 | 39.40 | 41.17 | 38.99 | 40.80 | 3.55% | 3293100 |
| May 28, 2026 | 38.14 | 39.98 | 37.28 | 39.52 | 3.62% | 3302900 |
| May 27, 2026 | 38.97 | 39.54 | 38.45 | 38.48 | -1.26% | 2404800 |
| May 26, 2026 | 39.70 | 40.34 | 39.31 | 40.24 | 1.36% | 2348500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.