Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.61 | 28.80 | 27.48 | 28.40 | 2.86% | 3519200 |
| Aug 21, 2025 | 26.50 | 27.80 | 26.50 | 27.78 | 4.83% | 4113100 |
| Aug 20, 2025 | 25.93 | 26.51 | 25.76 | 26.51 | 2.24% | 3539300 |
| Aug 19, 2025 | 26.14 | 26.47 | 25.69 | 25.76 | -1.45% | 3125600 |
| Aug 18, 2025 | 26.01 | 26.16 | 25.81 | 26.14 | 0.50% | 1843300 |
| Aug 15, 2025 | 25.75 | 26.15 | 25.36 | 25.99 | 0.93% | 3694700 |
| Aug 14, 2025 | 25.59 | 25.86 | 25.40 | 25.40 | -0.74% | 1754000 |
| Aug 13, 2025 | 26.18 | 26.18 | 25.52 | 25.63 | -2.10% | 2789800 |
| Aug 12, 2025 | 26.10 | 26.20 | 25.61 | 25.95 | -0.57% | 2074900 |
| Aug 11, 2025 | 25.39 | 26.18 | 25.31 | 26.12 | 2.88% | 2791600 |
| Aug 08, 2025 | 26.61 | 26.74 | 25.90 | 26.18 | -1.62% | 4486200 |
| Aug 07, 2025 | 26.58 | 26.68 | 26.13 | 26.38 | -0.75% | 2827700 |
| Aug 06, 2025 | 26.12 | 26.55 | 26.11 | 26.41 | 1.11% | 3626300 |
| Aug 05, 2025 | 25.32 | 26.39 | 25.21 | 26.23 | 3.59% | 3651900 |
| Aug 04, 2025 | 25.10 | 25.89 | 25.10 | 25.58 | 1.91% | 2844900 |
| Aug 01, 2025 | 24.95 | 25.12 | 24.55 | 24.87 | -0.32% | 4965700 |
| Jul 31, 2025 | 25.65 | 26.05 | 23.92 | 24.30 | -5.26% | 7076900 |
| Jul 30, 2025 | 25.58 | 26.19 | 25.36 | 25.37 | -0.82% | 5515500 |
| Jul 29, 2025 | 25.35 | 25.90 | 25.25 | 25.68 | 1.30% | 2762200 |
| Jul 28, 2025 | 25.57 | 25.63 | 25.12 | 25.33 | -0.94% | 2242000 |
| Jul 25, 2025 | 25.64 | 25.94 | 25.41 | 25.87 | 0.90% | 3269900 |
| Jul 24, 2025 | 25.88 | 26.13 | 25.60 | 25.72 | -0.62% | 2739300 |
| Jul 23, 2025 | 26.24 | 26.54 | 25.99 | 26.22 | -0.08% | 3073100 |