Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 26.70 | 27.09 | 26.51 | 26.97 | 1.01% | 2220403 |
| Jul 01, 2025 | 26.85 | 27.16 | 26.44 | 26.58 | -1.01% | 1985600 |
| Jun 30, 2025 | 25.65 | 26.62 | 25.55 | 26.56 | 3.55% | 3507400 |
| Jun 27, 2025 | 25.45 | 25.69 | 25.16 | 25.59 | 0.55% | 3609200 |
| Jun 26, 2025 | 26.23 | 26.44 | 25.93 | 26.14 | -0.34% | 5343700 |
| Jun 25, 2025 | 25.73 | 26.16 | 25.67 | 26.11 | 1.48% | 3017600 |
| Jun 24, 2025 | 25.98 | 26.06 | 25.08 | 25.85 | -0.50% | 3909900 |
| Jun 23, 2025 | 26.52 | 27.20 | 26.48 | 26.74 | 0.83% | 1903100 |
| Jun 20, 2025 | 26.47 | 27.09 | 26.41 | 26.45 | -0.08% | 5842700 |
| Jun 18, 2025 | 26.79 | 26.94 | 26.61 | 26.70 | -0.34% | 2503900 |
| Jun 17, 2025 | 26.87 | 27.06 | 26.52 | 26.83 | -0.15% | 3310900 |
| Jun 16, 2025 | 27.13 | 27.46 | 26.61 | 26.87 | -0.96% | 4879700 |
| Jun 13, 2025 | 27.89 | 27.92 | 27.43 | 27.53 | -1.29% | 3728200 |
| Jun 12, 2025 | 27.64 | 27.97 | 27.43 | 27.50 | -0.51% | 3086300 |
| Jun 11, 2025 | 26.83 | 27.28 | 26.79 | 27.15 | 1.19% | 2161500 |
| Jun 10, 2025 | 27.30 | 27.41 | 26.36 | 26.81 | -1.79% | 3542800 |
| Jun 09, 2025 | 26.75 | 27.22 | 26.59 | 27.21 | 1.72% | 2468200 |
| Jun 06, 2025 | 26.96 | 27.22 | 26.39 | 26.66 | -1.11% | 5252600 |
| Jun 05, 2025 | 27.70 | 27.96 | 26.85 | 27 | -2.53% | 4052700 |
| Jun 04, 2025 | 27.12 | 27.21 | 26.80 | 27.10 | -0.07% | 3032000 |
| Jun 03, 2025 | 26.95 | 27.08 | 26.61 | 26.91 | -0.15% | 4060800 |