Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 33.87 | 34.97 | 33.87 | 34.74 | 2.57% | 2775816 |
| Oct 10, 2025 | 32.93 | 33.30 | 32.58 | 33.05 | 0.36% | 2892900 |
| Oct 09, 2025 | 34.32 | 34.39 | 32.41 | 32.76 | -4.55% | 4154500 |
| Oct 08, 2025 | 34.47 | 34.50 | 33.53 | 34.25 | -0.64% | 3127200 |
| Oct 07, 2025 | 34.71 | 34.78 | 33.13 | 33.53 | -3.40% | 4374600 |
| Oct 06, 2025 | 34.71 | 35.43 | 34.41 | 34.74 | 0.09% | 3772000 |
| Oct 03, 2025 | 34.61 | 34.70 | 33.64 | 34.01 | -1.73% | 3425800 |
| Oct 02, 2025 | 35.34 | 35.40 | 33.31 | 34.41 | -2.63% | 3459400 |
| Oct 01, 2025 | 35.08 | 35.61 | 34.76 | 35.09 | 0.03% | 3458600 |
| Sep 30, 2025 | 34.23 | 35.09 | 34.05 | 34.86 | 1.84% | 3804500 |
| Sep 29, 2025 | 35 | 35.13 | 34.39 | 34.64 | -1.03% | 3602900 |
| Sep 26, 2025 | 33.40 | 34.18 | 33.20 | 34.18 | 2.34% | 2871800 |
| Sep 25, 2025 | 33.46 | 33.89 | 33.02 | 33.31 | -0.45% | 2646300 |
| Sep 24, 2025 | 33.72 | 34.39 | 33.21 | 33.35 | -1.10% | 3211100 |
| Sep 23, 2025 | 33.55 | 34.40 | 33.39 | 33.79 | 0.72% | 5443000 |
| Sep 22, 2025 | 33.25 | 33.46 | 32.30 | 33.30 | 0.15% | 5295900 |
| Sep 19, 2025 | 31.23 | 32.40 | 31.15 | 32.34 | 3.55% | 17367500 |
| Sep 18, 2025 | 31.11 | 31.25 | 30.81 | 31.14 | 0.10% | 3094300 |
| Sep 17, 2025 | 31.41 | 31.98 | 31.21 | 31.37 | -0.13% | 4661600 |
| Sep 16, 2025 | 33.42 | 33.47 | 31.47 | 31.61 | -5.42% | 5619700 |
| Sep 15, 2025 | 33.30 | 34.01 | 33.17 | 33.43 | 0.39% | 4016100 |