Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.30 | 46.13 | 43.27 | 46.01 | 6.26% | 3291000 |
| Apr 01, 2026 | 45.66 | 46.75 | 44.84 | 45.62 | -0.09% | 3716300 |
| Mar 31, 2026 | 42.73 | 44.66 | 42.73 | 44.43 | 3.98% | 3125000 |
| Mar 30, 2026 | 43.39 | 43.62 | 41.33 | 41.75 | -3.78% | 4056000 |
| Mar 27, 2026 | 40.31 | 42.78 | 40.02 | 42.54 | 5.53% | 4450300 |
| Mar 26, 2026 | 40.69 | 42.65 | 40.26 | 40.31 | -0.93% | 3222300 |
| Mar 25, 2026 | 42.60 | 42.75 | 41.35 | 41.85 | -1.76% | 3487500 |
| Mar 24, 2026 | 39.45 | 41.08 | 38.91 | 40.87 | 3.60% | 3980100 |
| Mar 23, 2026 | 37.81 | 41.25 | 37.71 | 40.15 | 6.19% | 6079700 |
| Mar 20, 2026 | 39.71 | 39.75 | 37.74 | 38.27 | -3.63% | 8857800 |
| Mar 19, 2026 | 39.02 | 40.11 | 37.75 | 39.62 | 1.54% | 7929000 |
| Mar 18, 2026 | 43.86 | 43.94 | 41.61 | 41.89 | -4.49% | 4246300 |
| Mar 17, 2026 | 46.68 | 47.14 | 45.34 | 45.72 | -2.06% | 2051300 |
| Mar 16, 2026 | 45.32 | 46.93 | 44.96 | 46.27 | 2.10% | 3779400 |
| Mar 13, 2026 | 47.91 | 48.05 | 45.60 | 45.85 | -4.30% | 3185700 |
| Mar 12, 2026 | 49.33 | 49.62 | 48.11 | 48.52 | -1.64% | 3274400 |
| Mar 11, 2026 | 49.94 | 50.22 | 48.46 | 49.42 | -1.04% | 2332000 |
| Mar 10, 2026 | 52.01 | 52.01 | 50.22 | 50.56 | -2.79% | 2911800 |
| Mar 09, 2026 | 48.41 | 51.25 | 47.30 | 51.16 | 5.68% | 3784400 |
| Mar 06, 2026 | 48.89 | 50.02 | 47.50 | 49.89 | 2.05% | 2876200 |
| Mar 05, 2026 | 51.14 | 51.15 | 48.07 | 49.38 | -3.44% | 4671800 |
| Mar 04, 2026 | 53.30 | 53.51 | 51.29 | 51.96 | -2.51% | 4803300 |
| Mar 03, 2026 | 52.16 | 52.63 | 49.81 | 52.25 | 0.17% | 5161500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.