Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.54 | 38.85 | 37.03 | 37.52 | -2.65% | 2755900 |
| Dec 12, 2025 | 39.10 | 39.44 | 37.94 | 38.49 | -1.56% | 2577200 |
| Dec 11, 2025 | 37.20 | 38.97 | 37.14 | 38.45 | 3.36% | 2621900 |
| Dec 10, 2025 | 36.60 | 37.43 | 35.83 | 37.19 | 1.61% | 2276200 |
| Dec 09, 2025 | 35.67 | 36.69 | 35.61 | 36.58 | 2.55% | 1495700 |
| Dec 08, 2025 | 36.20 | 36.37 | 35.45 | 35.46 | -2.04% | 2103500 |
| Dec 05, 2025 | 36.64 | 37.14 | 35.81 | 36.08 | -1.53% | 1689600 |
| Dec 04, 2025 | 35.48 | 36.30 | 35.44 | 36.09 | 1.72% | 1529400 |
| Dec 03, 2025 | 36.63 | 36.75 | 35.63 | 35.81 | -2.24% | 1613200 |
| Dec 02, 2025 | 36.71 | 36.86 | 35.26 | 36.18 | -1.44% | 2489300 |
| Dec 01, 2025 | 37.82 | 38 | 36.83 | 37.01 | -2.14% | 2702100 |
| Nov 28, 2025 | 37 | 37.67 | 36.85 | 37.50 | 1.35% | 1807300 |
| Nov 26, 2025 | 35.09 | 36.88 | 34.98 | 36.77 | 4.79% | 3147800 |
| Nov 25, 2025 | 34.24 | 34.96 | 34.18 | 34.61 | 1.08% | 2608600 |
| Nov 24, 2025 | 32.80 | 34.48 | 32.41 | 34.39 | 4.85% | 3035900 |
| Nov 21, 2025 | 32.27 | 33.18 | 31.98 | 32.63 | 1.12% | 2537800 |
| Nov 20, 2025 | 34 | 34.40 | 32.24 | 32.27 | -5.09% | 3300800 |
| Nov 19, 2025 | 34.34 | 35.07 | 33.51 | 33.89 | -1.31% | 2440900 |
| Nov 18, 2025 | 33.15 | 34.23 | 32.92 | 33.82 | 2.02% | 2812700 |
| Nov 17, 2025 | 33.35 | 33.72 | 32.61 | 33.07 | -0.84% | 2236100 |
Access
/time_series
data via our API — starting from the
Basic plan.