Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 26.49 | 27.52 | 26.38 | 27.35 | 3.23% | 4517287 |
| May 30, 2025 | 25.69 | 26.14 | 25.50 | 25.89 | 0.78% | 6032700 |
| May 29, 2025 | 25.79 | 25.93 | 25.44 | 25.67 | -0.47% | 1961300 |
| May 28, 2025 | 25.90 | 26.09 | 25.58 | 25.72 | -0.69% | 2118400 |
| May 27, 2025 | 25.97 | 26.38 | 25.70 | 25.73 | -0.92% | 3024600 |
| May 23, 2025 | 26.33 | 26.49 | 25.97 | 26.24 | -0.34% | 3043100 |
| May 22, 2025 | 26 | 26.13 | 25.55 | 25.68 | -1.23% | 3572900 |
| May 21, 2025 | 25.60 | 26.29 | 25.60 | 26.10 | 1.95% | 4331000 |
| May 20, 2025 | 25.05 | 25.62 | 24.98 | 25.53 | 1.92% | 3102000 |
| May 19, 2025 | 24.97 | 25.17 | 24.85 | 25.08 | 0.44% | 2441400 |
| May 16, 2025 | 23.90 | 24.52 | 23.82 | 24.50 | 2.51% | 3065400 |
| May 15, 2025 | 24.15 | 24.56 | 23.79 | 24.54 | 1.61% | 4083700 |
| May 14, 2025 | 24.11 | 24.29 | 23.75 | 23.81 | -1.24% | 5024600 |
| May 13, 2025 | 24.88 | 24.95 | 24.42 | 24.77 | -0.44% | 3777200 |
| May 12, 2025 | 25.84 | 25.84 | 24.72 | 24.88 | -3.72% | 4821000 |
| May 09, 2025 | 27.09 | 27.15 | 26.45 | 27.05 | -0.15% | 3655000 |
| May 08, 2025 | 26.96 | 27.06 | 26.41 | 26.61 | -1.30% | 3321400 |
| May 07, 2025 | 26.66 | 27.20 | 26.42 | 27.14 | 1.80% | 3212500 |
| May 06, 2025 | 26.33 | 27.29 | 26.13 | 27.24 | 3.46% | 6108500 |
| May 05, 2025 | 25.61 | 25.71 | 25.09 | 25.70 | 0.35% | 5632200 |
| May 02, 2025 | 26.02 | 26.36 | 24.66 | 24.72 | -5.00% | 5293600 |