Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.07 | 5.10 | 5.07 | 5.07 | -0.06% | 0 |
| Dec 12, 2025 | 5.14 | 5.14 | 5.07 | 5.08 | -1.16% | 0 |
| Dec 11, 2025 | 5.11 | 5.13 | 5.10 | 5.13 | 0.49% | 0 |
| Dec 10, 2025 | 5.15 | 5.16 | 5.15 | 5.15 | 0.01% | 0 |
| Dec 09, 2025 | 5.13 | 5.14 | 5.12 | 5.14 | 0.31% | 2000 |
| Dec 08, 2025 | 5.16 | 5.16 | 5.14 | 5.14 | -0.33% | 0 |
| Dec 05, 2025 | 5.17 | 5.19 | 5.16 | 5.16 | -0.15% | 0 |
| Dec 04, 2025 | 5.12 | 5.12 | 5.11 | 5.12 | 0.02% | 0 |
| Dec 03, 2025 | 5.11 | 5.12 | 5.10 | 5.10 | -0.04% | 0 |
| Dec 02, 2025 | 5.13 | 5.14 | 5.13 | 5.13 | 0.04% | 0 |
| Dec 01, 2025 | 5.11 | 5.14 | 5.10 | 5.13 | 0.41% | 0 |
| Nov 28, 2025 | 5.12 | 5.15 | 5.12 | 5.15 | 0.48% | 0 |
| Nov 27, 2025 | 5.14 | 5.14 | 5.13 | 5.13 | -0.10% | 0 |
| Nov 26, 2025 | 5.12 | 5.14 | 5.11 | 5.14 | 0.41% | 0 |
| Nov 25, 2025 | 5.09 | 5.10 | 5.06 | 5.10 | 0.13% | 0 |
| Nov 24, 2025 | 5.06 | 5.11 | 5.04 | 5.10 | 0.77% | 0 |
| Nov 21, 2025 | 5.06 | 5.08 | 5.00 | 5.07 | 0.29% | 0 |
| Nov 20, 2025 | 5.18 | 5.19 | 5.08 | 5.08 | -1.98% | 0 |
| Nov 19, 2025 | 5.11 | 5.15 | 5.10 | 5.13 | 0.53% | 0 |
| Nov 18, 2025 | 5.10 | 5.14 | 5.10 | 5.14 | 0.60% | 0 |
| Nov 17, 2025 | 5.20 | 5.20 | 5.15 | 5.15 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.