Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.35290000 | 0.35499999 | 0.32570001 | 0.33000001 | -6.49% | 2856855 |
| Apr 28, 2026 | 0.35139999 | 0.35740000 | 0.34095001 | 0.35740000 | 1.71% | 3219349 |
| Apr 27, 2026 | 0.36480001 | 0.37279999 | 0.33410001 | 0.35370001 | -3.04% | 6178289 |
| Apr 24, 2026 | 0.38350001 | 0.40000001 | 0.36219999 | 0.38100001 | -0.65% | 7041707 |
| Apr 23, 2026 | 0.35830000 | 0.39500001 | 0.34520000 | 0.38100001 | 6.34% | 11638675 |
| Apr 22, 2026 | 0.32010001 | 0.38690001 | 0.30680001 | 0.37310001 | 16.56% | 22371216 |
| Apr 21, 2026 | 0.34889999 | 0.36399999 | 0.30090001 | 0.33870000 | -2.92% | 58294440 |
| Apr 20, 2026 | 0.43979999 | 0.49200001 | 0.40099999 | 0.41000000 | -6.78% | 648577856 |
| Apr 17, 2026 | 0.25639999 | 0.25880000 | 0.24750000 | 0.25720000 | 0.31% | 111843456 |
| Apr 16, 2026 | 0.25600001 | 0.26740000 | 0.24510001 | 0.25229999 | -1.45% | 2368478 |
| Apr 15, 2026 | 0.24500000 | 0.25929999 | 0.24500000 | 0.25510001 | 4.12% | 1575978 |
| Apr 14, 2026 | 0.26840001 | 0.26840001 | 0.24100000 | 0.24100000 | -10.21% | 2062852 |
| Apr 13, 2026 | 0.22740000 | 0.26230001 | 0.22130001 | 0.25310001 | 11.30% | 2313631 |
| Apr 10, 2026 | 0.23810001 | 0.25119999 | 0.23000000 | 0.23069900 | -3.11% | 1971535 |
| Apr 09, 2026 | 0.27860001 | 0.28000000 | 0.23919700 | 0.25720000 | -7.68% | 5422599 |
| Apr 08, 2026 | 0.25900000 | 0.31000000 | 0.25490001 | 0.29699999 | 14.67% | 11391344 |
| Apr 07, 2026 | 0.23999999 | 0.26300001 | 0.23999999 | 0.24950001 | 3.96% | 4366327 |
| Apr 06, 2026 | 0.23300000 | 0.26400000 | 0.22660001 | 0.24850000 | 6.65% | 8584784 |
| Apr 02, 2026 | 0.22239999 | 0.23000000 | 0.21531001 | 0.22990000 | 3.37% | 3202174 |
| Apr 01, 2026 | 0.19470000 | 0.24330001 | 0.19280000 | 0.22660001 | 16.38% | 12531756 |
| Mar 31, 2026 | 0.18539999 | 0.19939999 | 0.18441001 | 0.19580001 | 5.61% | 2090414 |
| Mar 30, 2026 | 0.19930001 | 0.20160000 | 0.18000001 | 0.18520001 | -7.07% | 3091371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.