Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.22239999 | 0.23000000 | 0.21531001 | 0.22990000 | 3.37% | 3202174 |
| Apr 01, 2026 | 0.19470000 | 0.24330001 | 0.19280000 | 0.22660001 | 16.38% | 12531756 |
| Mar 31, 2026 | 0.18539999 | 0.19939999 | 0.18441001 | 0.19580001 | 5.61% | 2090414 |
| Mar 30, 2026 | 0.19930001 | 0.20160000 | 0.18000001 | 0.18520001 | -7.07% | 3091371 |
| Mar 27, 2026 | 0.21890000 | 0.22030000 | 0.20050000 | 0.20230000 | -7.58% | 2894206 |
| Mar 26, 2026 | 0.22000000 | 0.22380000 | 0.21060000 | 0.22380000 | 1.73% | 3721151 |
| Mar 25, 2026 | 0.21520001 | 0.23500000 | 0.20649999 | 0.22319999 | 3.72% | 9871390 |
| Mar 24, 2026 | 0.20209999 | 0.23300000 | 0.19610000 | 0.21190000 | 4.85% | 22826464 |
| Mar 23, 2026 | 0.28000000 | 0.28009999 | 0.20999999 | 0.20999999 | -25.00% | 258457328 |
| Mar 20, 2026 | 0.18560000 | 0.19370000 | 0.18350001 | 0.19370000 | 4.36% | 1839115 |
| Mar 19, 2026 | 0.17970000 | 0.18900000 | 0.17710000 | 0.18560000 | 3.28% | 1513191 |
| Mar 18, 2026 | 0.18030000 | 0.18590000 | 0.17890000 | 0.18099999 | 0.39% | 1652939 |
| Mar 17, 2026 | 0.18590000 | 0.18920000 | 0.18060000 | 0.18590000 | 0 | 3591502 |
| Mar 16, 2026 | 0.18000001 | 0.21980000 | 0.17470001 | 0.19290000 | 7.17% | 21603608 |
| Mar 13, 2026 | 0.18000001 | 0.18000001 | 0.17200001 | 0.17520000 | -2.67% | 1928021 |
| Mar 12, 2026 | 0.17900001 | 0.18120000 | 0.17610000 | 0.18099999 | 1.12% | 988933 |
| Mar 11, 2026 | 0.18000001 | 0.18240000 | 0.17590000 | 0.17880000 | -0.67% | 1071699 |
| Mar 10, 2026 | 0.17950000 | 0.18279900 | 0.17640001 | 0.17800000 | -0.84% | 906393 |
| Mar 09, 2026 | 0.18189999 | 0.18310000 | 0.17500000 | 0.18310000 | 0.66% | 1074896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.