Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.48800001 | 0.50489998 | 0.45179999 | 0.46939999 | -3.81% | 186793 |
| Jul 14, 2025 | 0.50999999 | 0.51300001 | 0.47900099 | 0.49700001 | -2.55% | 210964 |
| Jul 11, 2025 | 0.47049999 | 0.50999999 | 0.46529999 | 0.50199997 | 6.70% | 442933 |
| Jul 10, 2025 | 0.47369999 | 0.47369999 | 0.46000001 | 0.47009999 | -0.76% | 100770 |
| Jul 09, 2025 | 0.47490001 | 0.47990000 | 0.46070001 | 0.47020000 | -0.99% | 146097 |
| Jul 08, 2025 | 0.43000001 | 0.47139999 | 0.43000001 | 0.46399999 | 7.91% | 539438 |
| Jul 07, 2025 | 0.43410000 | 0.43669999 | 0.42250001 | 0.43009999 | -0.92% | 186287 |
| Jul 03, 2025 | 0.44999999 | 0.44999999 | 0.43180001 | 0.44299999 | -1.56% | 64877 |
| Jul 02, 2025 | 0.44000000 | 0.45510000 | 0.43099999 | 0.44999999 | 2.27% | 121832 |
| Jul 01, 2025 | 0.44999999 | 0.44999999 | 0.42500001 | 0.43799999 | -2.67% | 98793 |
| Jun 30, 2025 | 0.42800000 | 0.44749999 | 0.42449999 | 0.43380001 | 1.36% | 86591 |
| Jun 27, 2025 | 0.44000000 | 0.45010000 | 0.42550001 | 0.43000001 | -2.27% | 132811 |
| Jun 26, 2025 | 0.42019999 | 0.46419999 | 0.42019999 | 0.44020000 | 4.76% | 135627 |
| Jun 25, 2025 | 0.42410001 | 0.45940000 | 0.42410001 | 0.43009999 | 1.41% | 99236 |
| Jun 24, 2025 | 0.42359999 | 0.43900001 | 0.42199999 | 0.43799999 | 3.40% | 99798 |
| Jun 23, 2025 | 0.43009999 | 0.44490001 | 0.42719999 | 0.42899999 | -0.26% | 192644 |
| Jun 20, 2025 | 0.44999999 | 0.46500000 | 0.43230000 | 0.43230000 | -3.93% | 207214 |
| Jun 18, 2025 | 0.47139999 | 0.47180000 | 0.45100001 | 0.45100001 | -4.33% | 216933 |
| Jun 17, 2025 | 0.47299999 | 0.47490001 | 0.44999999 | 0.46500000 | -1.69% | 145445 |