Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.42359999 | 0.43889999 | 0.42199999 | 0.43799999 | 3.40% | 90129 |
| Jun 23, 2025 | 0.43009999 | 0.44490001 | 0.42719999 | 0.42899999 | -0.26% | 192644 |
| Jun 20, 2025 | 0.44999999 | 0.46500000 | 0.43230000 | 0.43230000 | -3.93% | 207214 |
| Jun 18, 2025 | 0.47139999 | 0.47180000 | 0.45100001 | 0.45100001 | -4.33% | 216933 |
| Jun 17, 2025 | 0.47299999 | 0.47490001 | 0.44999999 | 0.46500000 | -1.69% | 145445 |
| Jun 16, 2025 | 0.45809999 | 0.47819999 | 0.45390001 | 0.46709999 | 1.96% | 180508 |
| Jun 13, 2025 | 0.48199999 | 0.49950001 | 0.46100000 | 0.47970000 | -0.48% | 162919 |
| Jun 12, 2025 | 0.51870000 | 0.51870000 | 0.45500001 | 0.49959999 | -3.68% | 314360 |
| Jun 11, 2025 | 0.48690000 | 0.54659998 | 0.47850001 | 0.52999997 | 8.85% | 560859 |
| Jun 10, 2025 | 0.47780001 | 0.50779998 | 0.45600000 | 0.49500000 | 3.60% | 603522 |
| Jun 09, 2025 | 0.45159999 | 0.49000001 | 0.45050001 | 0.47569999 | 5.34% | 485759 |
| Jun 06, 2025 | 0.47000000 | 0.48800001 | 0.45109999 | 0.47000000 | 0 | 429271 |
| Jun 05, 2025 | 0.46000001 | 0.48789999 | 0.44000000 | 0.47099999 | 2.39% | 433515 |
| Jun 04, 2025 | 0.44000000 | 0.48800001 | 0.42800000 | 0.45800000 | 4.09% | 974884 |
| Jun 03, 2025 | 0.53329998 | 0.53810000 | 0.45010000 | 0.47000000 | -11.87% | 5672104 |
| Jun 02, 2025 | 0.47999999 | 0.48859999 | 0.45070001 | 0.48859999 | 1.79% | 20141800 |
| May 30, 2025 | 0.47000000 | 0.47000000 | 0.44299999 | 0.46689999 | -0.66% | 234176 |
| May 29, 2025 | 0.41999999 | 0.46840000 | 0.41000000 | 0.45199999 | 7.62% | 604937 |
| May 28, 2025 | 0.43000001 | 0.43120000 | 0.40200001 | 0.42809999 | -0.44% | 390252 |
| May 27, 2025 | 0.46000001 | 0.46000001 | 0.41999999 | 0.43000001 | -6.52% | 463740 |