Historical data
Splits
| Date | Description |
|---|---|
| Jul 25, 2022 | 1-for-10 split |
| Aug 13, 2018 | 1-for-35 split |
| Apr 25, 2007 | 1-for-3 split |
opens in 8h 45m
- 005930 202,500.00 -3.80%
- 0700 512.50 0.89%
- 2330 1,935.00 -0.77%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,179.66 -0.47%
- EUR/USD 1.17 0.06%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.70 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 202,500.00 -3.80%
- 0700 512.50 0.89%
- 2330 1,935.00 -0.77%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,179.66 -0.47%
- EUR/USD 1.17 0.06%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.70 0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 15 minutes
Main market opens in 8 hours 45 minutes
00:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Synthetic Biologics Inc
0.22990000
USD
0.0033
1.46%
Last update Mar 13, 3:59 PM EDT
Day range
Previous close
0.22660001
Open
0.22239999
Access this stock data via API
Subscribe
Synthetic Biologics Inc
0.23
0.00
1.46%
Market closed
Pre-market opens in 3 hours 15 minutes
Main market opens in 8 hours 45 minutes
00:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).