Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 125.01K | 125.16K | 123.28K | 124.13K | -0.71% | 2504 |
| May 21, 2026 | 119.18K | 124.42K | 118.82K | 124.14K | 4.17% | 17501 |
| May 20, 2026 | 115.81K | 115.81K | 111.70K | 114.02K | -1.55% | 16677 |
| May 19, 2026 | 117.08K | 117.08K | 112.78K | 114.96K | -1.81% | 1608 |
| May 18, 2026 | 116.16K | 120.13K | 113.47K | 119.31K | 2.71% | 10464 |
| May 15, 2026 | 130K | 130K | 117.93K | 117.93K | -9.29% | 4095 |
| May 14, 2026 | 124.32K | 126.01K | 124.31K | 126.01K | 1.36% | 1691 |
| May 13, 2026 | 117.18K | 123.57K | 116.16K | 123.57K | 5.45% | 7808 |
| May 12, 2026 | 125.01K | 125.45K | 118.33K | 120.11K | -3.92% | 4305 |
| May 11, 2026 | 121.82K | 124.05K | 121.82K | 122.78K | 0.79% | 13011 |
| May 08, 2026 | 114.26K | 116.79K | 113.79K | 116.79K | 2.21% | 661 |
| May 07, 2026 | 116.91K | 117.00K | 112.94K | 116.68K | -0.20% | 16959 |
| May 06, 2026 | 115K | 115.20K | 112.42K | 114.30K | -0.61% | 384 |
| May 04, 2026 | 103.17K | 106.21K | 103.17K | 106.21K | 2.95% | 1204 |
| Apr 30, 2026 | 102.64K | 102.64K | 100.89K | 100.93K | -1.67% | 106 |
| Apr 29, 2026 | 101.40K | 102.17K | 100.53K | 101.79K | 0.38% | 6651 |
| Apr 28, 2026 | 101.20K | 102.49K | 100.93K | 101.69K | 0.48% | 405 |
| Apr 27, 2026 | 100.45K | 101.98K | 100.42K | 101.20K | 0.75% | 4131 |
| Apr 24, 2026 | 99.11K | 99.34K | 97.97K | 98.94K | -0.17% | 4759 |
| Apr 23, 2026 | 99.62K | 100.65K | 98.66K | 99.41K | -0.21% | 2235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.