Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 76.85K | 78.17K | 75.81K | 75.99K | -1.12% | 5273 |
| Mar 30, 2026 | 78.52K | 79.74K | 78.14K | 79.55K | 1.31% | 23056 |
| Mar 27, 2026 | 79.54K | 82.01K | 78.91K | 82.01K | 3.11% | 2036 |
| Mar 26, 2026 | 84.01K | 84.01K | 82.47K | 82.47K | -1.84% | 1452 |
| Mar 25, 2026 | 86.45K | 87.03K | 85.34K | 85.34K | -1.29% | 950 |
| Mar 24, 2026 | 84.59K | 84.91K | 82.22K | 84.30K | -0.35% | 127 |
| Mar 23, 2026 | 82.58K | 83.04K | 81.66K | 81.89K | -0.84% | 1185 |
| Mar 20, 2026 | 87.61K | 88.17K | 87.37K | 87.37K | -0.27% | 594 |
| Mar 19, 2026 | 87.85K | 88.68K | 87.05K | 87.61K | -0.27% | 1408 |
| Mar 18, 2026 | 88.14K | 90.22K | 87.88K | 90.20K | 2.34% | 955 |
| Mar 17, 2026 | 86.19K | 86.34K | 85.38K | 85.55K | -0.75% | 3754 |
| Mar 16, 2026 | 83.10K | 83.83K | 82.86K | 83.79K | 0.83% | 1433 |
| Mar 13, 2026 | 81.01K | 82.71K | 81.01K | 82.51K | 1.85% | 910 |
| Mar 12, 2026 | 84.01K | 84.62K | 83.34K | 83.82K | -0.23% | 1472 |
| Mar 11, 2026 | 85.70K | 86.70K | 84.04K | 84.61K | -1.28% | 2844 |
| Mar 10, 2026 | 83.48K | 84.88K | 82.31K | 83.72K | 0.29% | 2272 |
| Mar 09, 2026 | 78.16K | 79.31K | 76.33K | 78.91K | 0.96% | 22877 |
| Mar 06, 2026 | 82.96K | 84.25K | 82.55K | 84.25K | 1.55% | 1687 |
| Mar 05, 2026 | 83.27K | 86.53K | 80K | 84.19K | 1.10% | 5330 |
| Mar 04, 2026 | 83.41K | 84.56K | 75K | 76.61K | -8.16% | 6081 |
| Mar 03, 2026 | 92.94K | 93.55K | 87.44K | 87.44K | -5.92% | 5857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.