Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 100.45K | 101.98K | 100.42K | 101.20K | 0.75% | 4131 |
| Apr 24, 2026 | 99.11K | 99.34K | 97.97K | 98.94K | -0.17% | 4759 |
| Apr 23, 2026 | 99.62K | 100.65K | 98.66K | 99.41K | -0.21% | 2235 |
| Apr 22, 2026 | 97.94K | 98.23K | 97.42K | 98.22K | 0.29% | 6357 |
| Apr 21, 2026 | 97.34K | 97.86K | 97.27K | 97.86K | 0.53% | 216 |
| Apr 20, 2026 | 95.84K | 96.06K | 95.38K | 95.38K | -0.49% | 3278 |
| Apr 17, 2026 | 95.61K | 95.61K | 94.54K | 94.92K | -0.72% | 2285 |
| Apr 16, 2026 | 94.44K | 95.62K | 94.44K | 95.62K | 1.25% | 3932 |
| Apr 15, 2026 | 94.31K | 94.98K | 93.07K | 93.58K | -0.77% | 10311 |
| Apr 14, 2026 | 90.96K | 92.32K | 90.86K | 91.26K | 0.33% | 10344 |
| Apr 13, 2026 | 87.77K | 88.65K | 87.55K | 88.65K | 1.01% | 5730 |
| Apr 10, 2026 | 89.58K | 90.08K | 89.50K | 89.54K | -0.04% | 5459 |
| Apr 09, 2026 | 87.05K | 89.42K | 87.05K | 88.13K | 1.24% | 7000 |
| Apr 08, 2026 | 89.54K | 90.68K | 88.33K | 89.74K | 0.22% | 5052 |
| Apr 07, 2026 | 84.70K | 84.97K | 82.49K | 83.56K | -1.35% | 8851 |
| Apr 06, 2026 | 82.43K | 83.43K | 81.94K | 82.41K | -0.03% | 4451 |
| Apr 03, 2026 | 81K | 81.47K | 80.55K | 81.22K | 0.27% | 3034 |
| Apr 02, 2026 | 84.12K | 84.29K | 77.47K | 79.39K | -5.62% | 11667 |
| Apr 01, 2026 | 79.87K | 83.43K | 79.62K | 82.83K | 3.71% | 6714 |
| Mar 31, 2026 | 76.85K | 78.17K | 75.81K | 75.99K | -1.12% | 5273 |
| Mar 30, 2026 | 78.52K | 79.74K | 78.14K | 79.55K | 1.31% | 23056 |
| Mar 27, 2026 | 79.54K | 82.01K | 78.91K | 82.01K | 3.11% | 2036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.