Daishin KOSPI 200 ETF (434960) - Historical data, dividends

opens in 6h 17m

005930 189,600.00 13.40%
0700 498.60 3.02%
2330 1,850.00 5.11%
ASML 1,161.80 4.48%
AZN 14,900.00 1.35%
ETH/USD 2,150.38 2.13%
EUR/USD 1.16 0.22%
MC 475.85 2.63%
NESN 78.45 0.47%
USD/JPY 158.36 -0.22%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 498.60 3.02%
2330 1,850.00 5.11%
ASML 1,161.80 4.48%
AZN 14,900.00 1.35%
ETH/USD 2,150.38 2.13%
EUR/USD 1.16 0.22%
MC 475.85 2.63%
NESN 78.45 0.47%
USD/JPY 158.36 -0.22%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 498.60 3.02%
2330 1,850.00 5.11%
ASML 1,161.80 4.48%
AZN 14,900.00 1.35%
ETH/USD 2,150.38 2.13%
EUR/USD 1.16 0.22%
MC 475.85 2.63%
NESN 78.45 0.47%
USD/JPY 158.36 -0.22%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 498.60 3.02%
2330 1,850.00 5.11%
ASML 1,161.80 4.48%
AZN 14,900.00 1.35%
ETH/USD 2,150.38 2.13%
EUR/USD 1.16 0.22%
MC 475.85 2.63%
NESN 78.45 0.47%
USD/JPY 158.36 -0.22%
XPT/USD 1,003.20 0.33%

82,825 KRW

6.835

8.99%

Last update Apr 1, 3:00 PM KST

Post-market

Day range

82,825

79,615

83,425

Previous close

75,990

Open

79,865

Access this ETF data via API

Daishin KOSPI 200 ETF

82,825.00

6.84K

8.99%

Historical data

Dividends

Date	Amount
Jan 29, 2026	140
Oct 30, 2025	140
Jul 30, 2025	120
Apr 29, 2025	500
Jan 24, 2025	90
Oct 30, 2024	100
Jul 30, 2024	100
Apr 29, 2024	550
Jan 30, 2024	90
Oct 30, 2023	120
Jul 28, 2023	100
Apr 27, 2023	400
Jan 30, 2023	80
Oct 28, 2022	60

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.