Daishin KOSPI 200 ETF (434960) - Historical data, dividends

United States

closing in 50m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.36 -3.46%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.36 -3.46%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.36 -3.46%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.36 -3.46%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.09%
XPT/USD 1,003.20 0.33%

101,200 KRW

2.26

2.28%

Last update Apr 27, 3:00 PM KST

Market closed

Day range

101,200

100,420

101,980

Previous close

98,940

Open

100,450

Access this ETF data via API

Daishin KOSPI 200 ETF

101,200.00

2.26K

2.28%

Historical data

Dividends

Date	Amount
Jan 29, 2026	140
Oct 30, 2025	140
Jul 30, 2025	120
Apr 29, 2025	500
Jan 24, 2025	90
Oct 30, 2024	100
Jul 30, 2024	100
Apr 29, 2024	550
Jan 30, 2024	90
Oct 30, 2023	120
Jul 28, 2023	100
Apr 27, 2023	400
Jan 30, 2023	80
Oct 28, 2022	60

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.