Daishin KOSPI 200 ETF (434960) - Historical data, dividends

United States

opens in 2d 20h

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,064.28 -0.08%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,064.28 -0.08%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,064.28 -0.08%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,064.28 -0.08%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

124,125 KRW

15

0.01%

Last update May 22, 3:00 PM KST

Market closed

Day range

124,125

123,275

125,155

Previous close

124,140

Open

125,010

Access this ETF data via API

Daishin KOSPI 200 ETF

124,125.00

15

0.01%

Historical data

Dividends

Date	Amount
Apr 29, 2026	500
Jan 29, 2026	140
Oct 30, 2025	140
Jul 30, 2025	120
Apr 29, 2025	500
Jan 24, 2025	90
Oct 30, 2024	100
Jul 30, 2024	100
Apr 29, 2024	550
Jan 30, 2024	90
Oct 30, 2023	120
Jul 28, 2023	100
Apr 27, 2023	400
Jan 30, 2023	80
Oct 28, 2022	60

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.