Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.53 | 12.66 | 12.50 | 12.59 | 0.45% | 283 |
| Apr 29, 2026 | 12.57 | 12.67 | 12.51 | 12.56 | -0.04% | 1082 |
| Apr 28, 2026 | 12.58 | 12.68 | 12.50 | 12.58 | 0 | 606 |
| Apr 27, 2026 | 12.83 | 12.83 | 12.61 | 12.61 | -1.71% | 1026 |
| Apr 24, 2026 | 12.85 | 12.85 | 12.58 | 12.64 | -1.63% | 816 |
| Apr 23, 2026 | 12.59 | 12.84 | 12.59 | 12.62 | 0.21% | 1033 |
| Apr 22, 2026 | 12.79 | 12.84 | 12.70 | 12.70 | -0.64% | 738 |
| Apr 21, 2026 | 12.88 | 12.88 | 12.73 | 12.75 | -0.98% | 486 |
| Apr 20, 2026 | 12.92 | 12.97 | 12.79 | 12.79 | -1.03% | 7925 |
| Apr 17, 2026 | 12.89 | 13.27 | 12.80 | 12.80 | -0.67% | 2950 |
| Apr 16, 2026 | 12.84 | 12.85 | 12.75 | 12.80 | -0.30% | 637 |
| Apr 15, 2026 | 12.83 | 12.91 | 12.76 | 12.80 | -0.21% | 2896 |
| Apr 14, 2026 | 12.82 | 12.90 | 12.78 | 12.80 | -0.16% | 424 |
| Apr 13, 2026 | 12.84 | 12.86 | 12.77 | 12.77 | -0.56% | 1303 |
| Apr 10, 2026 | 12.85 | 12.97 | 12.77 | 12.81 | -0.26% | 767 |
| Apr 09, 2026 | 12.71 | 12.84 | 12.71 | 12.80 | 0.66% | 2434 |
| Apr 08, 2026 | 13.00 | 13.03 | 12.87 | 12.90 | -0.82% | 10573 |
| Apr 07, 2026 | 12.83 | 13.16 | 12.60 | 12.68 | -1.18% | 10566 |
| Apr 02, 2026 | 12.69 | 12.77 | 12.64 | 12.74 | 0.33% | 6657 |
| Apr 01, 2026 | 12.90 | 12.98 | 12.59 | 12.77 | -1.02% | 2500 |
| Mar 31, 2026 | 12.60 | 12.60 | 12.27 | 12.58 | -0.18% | 3134 |
| Mar 30, 2026 | 12.34 | 12.51 | 12.22 | 12.43 | 0.70% | 1241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.