Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.69 | 12.77 | 12.64 | 12.74 | 0.33% | 6657 |
| Apr 01, 2026 | 12.98 | 12.98 | 12.59 | 12.77 | -1.65% | 2500 |
| Mar 31, 2026 | 12.60 | 12.60 | 12.27 | 12.58 | -0.18% | 3134 |
| Mar 30, 2026 | 12.34 | 12.51 | 12.22 | 12.43 | 0.70% | 1241 |
| Mar 27, 2026 | 12.59 | 12.76 | 12.31 | 12.37 | -1.75% | 13506 |
| Mar 26, 2026 | 12.50 | 12.52 | 12.40 | 12.42 | -0.70% | 705 |
| Mar 25, 2026 | 12.70 | 12.72 | 12.50 | 12.51 | -1.46% | 10428 |
| Mar 24, 2026 | 12.59 | 12.59 | 12.35 | 12.45 | -1.07% | 113 |
| Mar 23, 2026 | 12.27 | 12.60 | 12.20 | 12.44 | 1.34% | 8322 |
| Mar 20, 2026 | 12.52 | 12.72 | 12.33 | 12.33 | -1.53% | 724 |
| Mar 19, 2026 | 12.59 | 12.73 | 12.37 | 12.46 | -1.05% | 15758 |
| Mar 18, 2026 | 12.95 | 13.03 | 12.75 | 12.76 | -1.45% | 514 |
| Mar 17, 2026 | 12.74 | 12.90 | 12.53 | 12.80 | 0.52% | 2985 |
| Mar 16, 2026 | 12.71 | 12.84 | 12.66 | 12.74 | 0.30% | 1878 |
| Mar 13, 2026 | 12.49 | 12.92 | 12.49 | 12.67 | 1.49% | 2845 |
| Mar 12, 2026 | 12.82 | 12.82 | 12.65 | 12.71 | -0.87% | 1047 |
| Mar 11, 2026 | 12.82 | 12.92 | 12.67 | 12.82 | 0.02% | 1857 |
| Mar 10, 2026 | 12.98 | 13.05 | 12.84 | 12.93 | -0.33% | 4077 |
| Mar 09, 2026 | 12.58 | 12.65 | 12.20 | 12.61 | 0.26% | 7819 |
| Mar 06, 2026 | 12.81 | 13.00 | 12.64 | 12.69 | -0.89% | 12260 |
| Mar 05, 2026 | 13.11 | 13.16 | 12.88 | 12.88 | -1.75% | 6962 |
| Mar 04, 2026 | 13.08 | 13.28 | 13.06 | 13.23 | 1.12% | 7223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.