Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 13.24 | 13.24 | 12.65 | 12.87 | -2.78% | 3669 |
| Jun 16, 2026 | 12.88 | 12.96 | 12.82 | 12.86 | -0.14% | 13286 |
| Jun 15, 2026 | 13.18 | 13.34 | 12.59 | 12.85 | -2.52% | 2100 |
| Jun 12, 2026 | 12.95 | 13.05 | 12.79 | 12.80 | -1.17% | 4869 |
| Jun 11, 2026 | 12.93 | 12.93 | 12.56 | 12.81 | -0.90% | 2792 |
| Jun 10, 2026 | 12.81 | 12.88 | 12.74 | 12.77 | -0.30% | 83337 |
| Jun 09, 2026 | 12.97 | 12.97 | 12.74 | 12.74 | -1.77% | 1225 |
| Jun 08, 2026 | 12.75 | 13.18 | 12.38 | 12.82 | 0.53% | 1924 |
| Jun 05, 2026 | 12.83 | 12.93 | 12.76 | 12.77 | -0.41% | 2607 |
| Jun 04, 2026 | 13.12 | 13.18 | 12.77 | 12.81 | -2.34% | 14322 |
| Jun 03, 2026 | 12.95 | 13.36 | 12.87 | 12.93 | -0.17% | 5756 |
| Jun 02, 2026 | 12.97 | 12.99 | 12.92 | 12.94 | -0.25% | 6932 |
| Jun 01, 2026 | 12.93 | 12.95 | 12.80 | 12.90 | -0.19% | 8467 |
| May 29, 2026 | 12.94 | 12.96 | 12.86 | 12.92 | -0.10% | 4099 |
| May 28, 2026 | 12.84 | 12.99 | 12.81 | 12.86 | 0.21% | 3477 |
| May 27, 2026 | 12.93 | 12.95 | 12.86 | 12.87 | -0.43% | 2370 |
| May 26, 2026 | 12.99 | 12.99 | 12.82 | 12.88 | -0.86% | 881 |
| May 22, 2026 | 12.99 | 12.99 | 12.75 | 12.77 | -1.68% | 4803 |
| May 21, 2026 | 12.74 | 12.84 | 12.74 | 12.74 | 0 | 92 |
| May 20, 2026 | 12.74 | 12.81 | 12.66 | 12.78 | 0.24% | 826 |
| May 19, 2026 | 12.76 | 12.84 | 12.68 | 12.71 | -0.41% | 5210 |
| May 18, 2026 | 12.74 | 12.79 | 12.64 | 12.71 | -0.21% | 1539 |
Access
/time_series
data via our API — starting from the
Basic plan and above.