Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| May 02, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| Apr 30, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| Apr 29, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| Apr 28, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
Alianza Títulos Imobiliários Fundo De Investimento Imobiliário
33
BRL
0
0%
Last update Dec 20, 12:10 PM -03
Day range
Previous close
33
Open
33
Access this stock data via API
Subscribe
Alianza Títulos Imobiliários Fundo De Inves...
33.00
0
0%
Market closed
Exchange is currently closed
Pre-market opens in 12 hours 53 minutes
20:51
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).