Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.04 | 5.04 | 5.02 | 5.03 | -0.18% | 0 |
| Apr 23, 2026 | 5.01 | 5.04 | 5.00 | 5.02 | 0.22% | 0 |
| Apr 22, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 0.30% | 0 |
| Apr 21, 2026 | 5.00 | 5.02 | 4.99 | 4.99 | -0.29% | 0 |
| Apr 20, 2026 | 4.96 | 4.99 | 4.96 | 4.98 | 0.51% | 0 |
| Apr 17, 2026 | 4.92 | 4.98 | 4.92 | 4.98 | 1.34% | 0 |
| Apr 16, 2026 | 4.89 | 4.92 | 4.89 | 4.91 | 0.31% | 0 |
| Apr 15, 2026 | 4.85 | 4.87 | 4.85 | 4.87 | 0.34% | 0 |
| Apr 14, 2026 | 4.82 | 4.85 | 4.82 | 4.85 | 0.54% | 0 |
| Apr 13, 2026 | 4.78 | 4.81 | 4.78 | 4.81 | 0.58% | 0 |
| Apr 10, 2026 | 4.83 | 4.84 | 4.79 | 4.79 | -0.82% | 0 |
| Apr 09, 2026 | 4.83 | 4.83 | 4.81 | 4.82 | -0.16% | 0 |
| Apr 08, 2026 | 4.84 | 4.84 | 4.82 | 4.83 | -0.14% | 0 |
| Apr 07, 2026 | 4.77 | 4.78 | 4.75 | 4.77 | -0.01% | 0 |
| Apr 02, 2026 | 4.71 | 4.76 | 4.70 | 4.76 | 1.06% | 0 |
| Apr 01, 2026 | 4.75 | 4.75 | 4.72 | 4.75 | 0 | 0 |
| Mar 31, 2026 | 4.69 | 4.73 | 4.68 | 4.73 | 0.93% | 0 |
| Mar 30, 2026 | 4.65 | 4.70 | 4.65 | 4.65 | -0.16% | 0 |
| Mar 27, 2026 | 4.73 | 4.73 | 4.63 | 4.63 | -2.05% | 0 |
| Mar 26, 2026 | 4.72 | 4.77 | 4.72 | 4.72 | -0.15% | 0 |
| Mar 25, 2026 | 4.73 | 4.75 | 4.73 | 4.73 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.