Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 25.55 | 25.80 | 25.50 | 25.50 | -0.20% | 8652650 |
| Jun 04, 2026 | 25.75 | 25.75 | 25.55 | 25.55 | -0.78% | 5358569 |
| Jun 03, 2026 | 25.35 | 25.85 | 25.35 | 25.75 | 1.58% | 9112013 |
| Jun 02, 2026 | 25 | 25.50 | 25 | 25.30 | 1.20% | 15356088 |
| Jun 01, 2026 | 25.20 | 25.40 | 25 | 25.10 | -0.40% | 14470725 |
| May 29, 2026 | 25.05 | 25.30 | 24.80 | 24.85 | -0.80% | 218525870 |
| May 28, 2026 | 25.25 | 25.25 | 24.80 | 24.80 | -1.78% | 19306460 |
| May 27, 2026 | 25.10 | 25.55 | 24.80 | 25.25 | 0.60% | 16882086 |
| May 26, 2026 | 25.25 | 25.30 | 25.05 | 25.05 | -0.79% | 16058100 |
| May 25, 2026 | 25.75 | 25.80 | 25.30 | 25.30 | -1.75% | 24071408 |
| May 22, 2026 | 25.80 | 25.95 | 25.80 | 25.80 | 0 | 8547053 |
| May 21, 2026 | 25.85 | 26.05 | 25.75 | 25.95 | 0.39% | 2715000 |
| May 20, 2026 | 25.95 | 26.05 | 25.85 | 25.85 | -0.39% | 4166161 |
| May 19, 2026 | 25.70 | 26.10 | 25.55 | 25.95 | 0.97% | 8634200 |
| May 18, 2026 | 25.65 | 25.70 | 25.55 | 25.60 | -0.19% | 6081380 |
| May 15, 2026 | 25.70 | 25.85 | 25.65 | 25.70 | 0 | 10127139 |
| May 14, 2026 | 26.15 | 26.25 | 25.80 | 25.90 | -0.96% | 11201775 |
| May 13, 2026 | 26.60 | 26.60 | 26.15 | 26.15 | -1.69% | 7471547 |
| May 12, 2026 | 26.75 | 26.85 | 26.65 | 26.75 | 0 | 4219133 |
| May 11, 2026 | 26.60 | 26.90 | 26.60 | 26.75 | 0.56% | 5733849 |
| May 08, 2026 | 26.60 | 26.65 | 26.35 | 26.55 | -0.19% | 4958162 |
| May 07, 2026 | 26.30 | 26.60 | 26.25 | 26.35 | 0.19% | 7602566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.