Taiwan High Speed Rail Corporation (2633) - Historical data, dividends

United States

opens in 1d 11h 10m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,585.50 1.01%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,585.50 1.01%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,585.50 1.01%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,585.50 1.01%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

25.5 TWD

0.05

0.20%

Last update Jun 5, 1:24 PM CST

Market closed

Day range

25.5

25.5

25.80000

Previous close

25.55000

Open

25.55000

Access this stock data via API

Taiwan High Speed Rail Corporation

25.50

0.05

0.20%

Historical data

Dividends

Date	Amount
Jul 15, 2025	1.05
Jul 16, 2024	1.02
Jul 11, 2023	0.67
Jul 06, 2022	0.758
Aug 16, 2021	1.05
Jul 08, 2020	1.2101
Jul 24, 2019	1.12
Jul 31, 2018	0.75
Aug 01, 2017	0.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.