FII Hectare Fundo de Investimento Imobiliário (HCTR11) - Historical data, historical prices

closes in 1h 27m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.47 -3.78%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.47 -3.78%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.47 -3.78%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.47 -3.78%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

20.87000 BRL

0.01

0.05%

Last update Apr 2, 5:05 PM -03

Market closed

Day range

20.87000

20.79000

20.95000

Previous close

20.88000

Access this stock data via API

FII Hectare Fundo de Investimento Imobiliári...

20.87

0.01

0.05%

Historical data

Prices

Date	Close
Apr 02, 2026	20.87
Apr 01, 2026	20.88
Mar 31, 2026	20.83
Mar 30, 2026	20.61
Mar 27, 2026	20.85
Mar 26, 2026	20.94
Mar 25, 2026	21.08
Mar 24, 2026	21.11
Mar 23, 2026	21.47
Mar 20, 2026	20.20
Mar 19, 2026	20.35
Mar 18, 2026	20.62
Mar 17, 2026	21.06
Mar 16, 2026	21.21
Mar 13, 2026	21.22
Mar 12, 2026	21.06
Mar 11, 2026	21.15
Mar 10, 2026	21.26
Mar 09, 2026	21.20
Mar 06, 2026	21.51
Mar 05, 2026	21.74
Mar 04, 2026	21.74
Mar 03, 2026	21.62
Mar 02, 2026	22.02

Access /time_series data via our API — starting from the Basic plan and above.