Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.31 | 16.59 | 16.30 | 16.35 | 0.25% | 443996 |
| Mar 31, 2026 | 16.45 | 16.45 | 16 | 16.20 | -1.52% | 891200 |
| Mar 30, 2026 | 15.64 | 15.72 | 15.31 | 15.35 | -1.85% | 471000 |
| Mar 27, 2026 | 16.11 | 16.19 | 15.88 | 15.89 | -1.37% | 263000 |
| Mar 26, 2026 | 16.05 | 16.24 | 15.80 | 16.02 | -0.19% | 399300 |
| Mar 25, 2026 | 16.62 | 16.86 | 16.52 | 16.60 | -0.12% | 286100 |
| Mar 24, 2026 | 16.32 | 16.55 | 16.28 | 16.43 | 0.67% | 351100 |
| Mar 23, 2026 | 16.48 | 16.64 | 16.33 | 16.38 | -0.61% | 302400 |
| Mar 20, 2026 | 16.79 | 16.79 | 16.25 | 16.28 | -3.04% | 324300 |
| Mar 19, 2026 | 16.65 | 16.92 | 16.46 | 16.79 | 0.84% | 369400 |
| Mar 18, 2026 | 17.30 | 17.49 | 17.03 | 17.04 | -1.50% | 361900 |
| Mar 17, 2026 | 17.36 | 17.72 | 17.36 | 17.51 | 0.86% | 481300 |
| Mar 16, 2026 | 17 | 17.24 | 16.90 | 17.03 | 0.18% | 402600 |
| Mar 13, 2026 | 17 | 17 | 16.64 | 16.71 | -1.71% | 373600 |
| Mar 12, 2026 | 17.10 | 17.15 | 16.76 | 16.76 | -1.99% | 496300 |
| Mar 11, 2026 | 16.90 | 17.01 | 16.85 | 16.89 | -0.06% | 331000 |
| Mar 10, 2026 | 16.99 | 17.08 | 16.68 | 16.89 | -0.59% | 350100 |
| Mar 09, 2026 | 16.83 | 17.01 | 16.52 | 16.98 | 0.89% | 601600 |
| Mar 06, 2026 | 16.82 | 17.05 | 16.80 | 16.91 | 0.54% | 642200 |
| Mar 05, 2026 | 16.82 | 16.92 | 16.53 | 16.63 | -1.13% | 638900 |
| Mar 04, 2026 | 17.05 | 17.30 | 16.98 | 17.09 | 0.23% | 656300 |
| Mar 03, 2026 | 16.70 | 16.99 | 16.36 | 16.85 | 0.90% | 1110200 |
| Mar 02, 2026 | 17.55 | 17.76 | 17.11 | 17.39 | -0.91% | 817100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.