Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.30 | 8.75 | 8.30 | 8.70 | 4.82% | 0 |
| Mar 31, 2026 | 8.20 | 8.55 | 8.10 | 8.10 | -1.22% | 0 |
| Mar 30, 2026 | 8.25 | 8.40 | 7.90 | 8.20 | -0.61% | 0 |
| Mar 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Mar 26, 2026 | 8.75 | 8.80 | 8.35 | 8.35 | -4.57% | 0 |
| Mar 25, 2026 | 8.35 | 8.75 | 8.35 | 8.75 | 4.79% | 0 |
| Mar 24, 2026 | 8.60 | 8.60 | 8.25 | 8.40 | -2.33% | 0 |
| Mar 23, 2026 | 8.40 | 8.80 | 8.10 | 8.10 | -3.57% | 0 |
| Mar 20, 2026 | 8.80 | 8.85 | 8.45 | 8.55 | -2.84% | 0 |
| Mar 19, 2026 | 8.85 | 8.85 | 8.60 | 8.70 | -1.69% | 0 |
| Mar 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Mar 17, 2026 | 9.65 | 9.85 | 9.25 | 9.25 | -4.15% | 0 |
| Mar 16, 2026 | 9.55 | 9.90 | 9.25 | 9.25 | -3.14% | 0 |
| Mar 13, 2026 | 9.25 | 9.70 | 9.25 | 9.40 | 1.62% | 0 |
| Mar 12, 2026 | 9.20 | 9.30 | 9.10 | 9.10 | -1.09% | 0 |
| Mar 11, 2026 | 9.55 | 9.60 | 9.30 | 9.30 | -2.62% | 0 |
| Mar 10, 2026 | 9 | 9.60 | 9 | 9.35 | 3.89% | 0 |
| Mar 09, 2026 | 8.20 | 8.95 | 8.20 | 8.70 | 6.10% | 0 |
| Mar 06, 2026 | 8.50 | 8.90 | 8.50 | 8.60 | 1.18% | 0 |
| Mar 05, 2026 | 8.55 | 8.75 | 8.45 | 8.45 | -1.17% | 0 |
| Mar 04, 2026 | 8.10 | 8.85 | 8.10 | 8.60 | 6.17% | 0 |
| Mar 03, 2026 | 8.60 | 8.70 | 8.20 | 8.25 | -4.07% | 0 |
| Mar 02, 2026 | 8.70 | 8.85 | 8.60 | 8.65 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.