Naspers Ltd - Sponsored ADR (NNWN) - Historical data, dividends

closing in 1h 48m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.92 -4.27%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.92 -4.27%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.92 -4.27%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.92 -4.27%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 0.45%
XPT/USD 1,003.20 0.33%

8.70000 EUR

0.6

7.41%

Last update Apr 1, 9:55 PM CEST

Main market

Day range

8.70000

8.30000

8.75

Previous close

8.10000

Open

8.30000

Access this stock data via API

Naspers Ltd - Sponsored ADR

8.70

0.60

7.41%

Historical data

Dividends

Date	Amount
Dec 11, 2025	0.030380668
Dec 06, 2024	0.0180302
Oct 06, 2022	0.0103636
Dec 03, 2021	0.0103054
Nov 25, 2020	0.0088878
Sep 12, 2019	0.012476
Sep 13, 2018	0.010524
Oct 26, 2017	0.0051876

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.