Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 0 | 0 |
| Apr 01, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Mar 31, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 0 | 0 |
| Mar 30, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 0 | 0 |
| Mar 27, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 0 | 0 |
| Mar 26, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 0 |
| Mar 25, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 0 | 0 |
| Mar 24, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 0 | 0 |
| Mar 23, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 0 | 0 |
| Mar 20, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 0 | 0 |
| Mar 19, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 0 | 0 |
| Mar 18, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 0 | 0 |
| Mar 17, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 0 | 0 |
| Mar 16, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 0 | 0 |
| Mar 13, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 0 | 0 |
| Mar 12, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | 0 |
| Mar 11, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 0 | 0 |
| Mar 10, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | 0 |
| Mar 09, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 0 | 0 |
| Mar 06, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 0 | 0 |
| Mar 05, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 0 | 0 |
| Mar 04, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.