Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.94K | 6.94K | 6.94K | 6.94K | 0 | 0 |
| Apr 01, 2026 | 6.95K | 6.95K | 6.93K | 6.94K | -0.19% | 27 |
| Mar 31, 2026 | 6.92K | 6.92K | 6.91K | 6.92K | -0.03% | 243 |
| Mar 30, 2026 | 6.91K | 6.91K | 6.87K | 6.91K | -0.05% | 462 |
| Mar 27, 2026 | 6.88K | 6.88K | 6.88K | 6.88K | 0.01% | 9 |
| Mar 26, 2026 | 6.91K | 6.91K | 6.89K | 6.90K | -0.19% | 45 |
| Mar 25, 2026 | 6.94K | 6.94K | 6.91K | 6.93K | -0.17% | 171 |
| Mar 24, 2026 | 6.92K | 6.92K | 6.89K | 6.91K | -0.22% | 130 |
| Mar 23, 2026 | 6.90K | 6.90K | 6.88K | 6.90K | -0.06% | 89 |
| Mar 20, 2026 | 6.95K | 6.95K | 6.89K | 6.89K | -0.74% | 75 |
| Mar 19, 2026 | 6.94K | 6.94K | 6.94K | 6.94K | -0.02% | 88 |
| Mar 18, 2026 | 6.96K | 6.97K | 6.95K | 6.95K | -0.02% | 145 |
| Mar 17, 2026 | 6.96K | 6.96K | 6.94K | 6.96K | 0.09% | 1380 |
| Mar 16, 2026 | 6.95K | 6.95K | 6.94K | 6.94K | -0.10% | 215 |
| Mar 13, 2026 | 6.93K | 6.95K | 6.93K | 6.93K | -0.12% | 590 |
| Mar 12, 2026 | 6.95K | 6.96K | 6.94K | 6.94K | -0.07% | 96 |
| Mar 11, 2026 | 6.99K | 6.99K | 6.96K | 6.96K | -0.36% | 147 |
| Mar 10, 2026 | 7.00K | 7.00K | 6.99K | 7.00K | -0.04% | 75 |
| Mar 09, 2026 | 6.98K | 6.99K | 6.96K | 6.99K | 0.20% | 46 |
| Mar 06, 2026 | 6.99K | 6.99K | 6.98K | 6.99K | -0.06% | 356 |
| Mar 05, 2026 | 7.02K | 7.02K | 6.99K | 7.00K | -0.20% | 90 |
| Mar 04, 2026 | 7.03K | 7.04K | 7.02K | 7.02K | -0.22% | 87 |
| Mar 03, 2026 | 7.04K | 7.04K | 6.99K | 7.02K | -0.26% | 174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.