Xtrackers ESG Global Aggregate Bond ETF (XBGG) - Historical data, dividends

opens in 2d 19h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.41 -0.28%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.41 -0.28%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.41 -0.28%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.41 -0.28%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

6,941.5 GBp

0.5

0.01%

Last update Apr 1, 3:36 PM BST

Market closed

Day range

6,941.5

6,941.5

6,941.5

Previous close

6,941

Open

6,941.5

Access this ETF data via API

Xtrackers ESG Global Aggregate Bond ETF

6,941.50

0.50

0.01%

Historical data

Dividends

Date	Amount
Feb 18, 2026	52.34
Nov 19, 2025	52.859997
Aug 20, 2025	45.38
May 21, 2025	48.14
Feb 19, 2025	59.179996
Nov 13, 2024	39.879997
Aug 21, 2024	46.55
May 22, 2024	42.5
Feb 21, 2024	80.63
Nov 15, 2023	43.51
Aug 23, 2023	36.899998
May 24, 2023	34.65
Feb 08, 2023	24.25
Nov 09, 2022	44.670002
Aug 10, 2022	51.050003
Jun 08, 2022	15.800001
Apr 27, 2022	74.119995
Apr 28, 2021	63.21
Jun 17, 2020	110.25
Apr 11, 2019	136.58

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.