Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.87K | 1.87K | 1.84K | 1.86K | -0.42% | 34699 |
| Dec 15, 2025 | 1.87K | 1.88K | 1.84K | 1.87K | 0.27% | 17400 |
| Dec 12, 2025 | 1.85K | 1.85K | 1.83K | 1.85K | 0.04% | 86896 |
| Dec 11, 2025 | 1.83K | 1.87K | 1.82K | 1.84K | 0.74% | 30801 |
| Dec 10, 2025 | 1.89K | 1.89K | 1.82K | 1.82K | -3.79% | 52133 |
| Dec 09, 2025 | 1.94K | 1.94K | 1.86K | 1.87K | -3.53% | 86169 |
| Dec 08, 2025 | 1.99K | 1.99K | 1.93K | 1.95K | -1.77% | 31861 |
| Dec 05, 2025 | 1.97K | 1.99K | 1.96K | 1.98K | 0.49% | 48269 |
| Dec 04, 2025 | 1.93K | 1.99K | 1.92K | 1.97K | 2.08% | 77642 |
| Dec 03, 2025 | 1.93K | 1.93K | 1.90K | 1.91K | -0.65% | 28730 |
| Dec 02, 2025 | 1.91K | 1.93K | 1.90K | 1.91K | 0.19% | 20357 |
| Dec 01, 2025 | 1.92K | 1.94K | 1.90K | 1.90K | -0.76% | 35664 |
| Nov 28, 2025 | 1.92K | 1.93K | 1.90K | 1.91K | -0.44% | 49458 |
| Nov 27, 2025 | 1.88K | 1.92K | 1.87K | 1.91K | 1.61% | 35260 |
| Nov 26, 2025 | 1.84K | 1.87K | 1.83K | 1.87K | 1.67% | 60129 |
| Nov 25, 2025 | 1.82K | 1.83K | 1.79K | 1.83K | 0.39% | 14914 |
| Nov 24, 2025 | 1.80K | 1.84K | 1.80K | 1.81K | 0.19% | 51579 |
| Nov 21, 2025 | 1.84K | 1.85K | 1.79K | 1.80K | -2.18% | 80236 |
| Nov 20, 2025 | 1.88K | 1.88K | 1.84K | 1.85K | -1.74% | 67513 |
| Nov 19, 2025 | 1.78K | 1.87K | 1.78K | 1.86K | 4.61% | 53852 |
| Nov 18, 2025 | 1.80K | 1.80K | 1.77K | 1.78K | -0.70% | 11618 |
| Nov 17, 2025 | 1.80K | 1.82K | 1.79K | 1.80K | -0.04% | 19520 |
Access
/time_series
data via our API — starting from the
Basic plan.