Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.42K | 1.43K | 1.38K | 1.39K | -2.61% | 122190 |
| May 26, 2026 | 1.40K | 1.43K | 1.40K | 1.42K | 1.62% | 67124 |
| May 25, 2026 | 1.40K | 1.41K | 1.38K | 1.40K | -0.47% | 83189 |
| May 22, 2026 | 1.38K | 1.40K | 1.37K | 1.38K | 0.04% | 241743 |
| May 21, 2026 | 1.41K | 1.42K | 1.37K | 1.38K | -2.35% | 138002 |
| May 20, 2026 | 1.41K | 1.44K | 1.39K | 1.40K | -0.85% | 195724 |
| May 19, 2026 | 1.37K | 1.45K | 1.36K | 1.41K | 3.35% | 606685 |
| May 18, 2026 | 1.28K | 1.35K | 1.27K | 1.35K | 5.35% | 338221 |
| May 15, 2026 | 1.28K | 1.31K | 1.28K | 1.28K | -0.11% | 90577 |
| May 14, 2026 | 1.30K | 1.31K | 1.25K | 1.27K | -2.03% | 251545 |
| May 13, 2026 | 1.32K | 1.33K | 1.29K | 1.30K | -1.69% | 166382 |
| May 12, 2026 | 1.38K | 1.38K | 1.32K | 1.32K | -4.64% | 181003 |
| May 11, 2026 | 1.37K | 1.39K | 1.36K | 1.37K | 0.34% | 344996 |
| May 08, 2026 | 1.28K | 1.37K | 1.28K | 1.37K | 6.91% | 582564 |
| May 07, 2026 | 1.30K | 1.31K | 1.28K | 1.28K | -0.96% | 387884 |
| May 06, 2026 | 1.26K | 1.29K | 1.25K | 1.28K | 1.34% | 1549539 |
| May 05, 2026 | 1.16K | 1.18K | 1.15K | 1.17K | 0.60% | 113089 |
| May 04, 2026 | 1.20K | 1.21K | 1.15K | 1.15K | -4.01% | 131169 |
| Apr 30, 2026 | 1.20K | 1.21K | 1.18K | 1.20K | -0.50% | 40252 |
| Apr 29, 2026 | 1.21K | 1.23K | 1.20K | 1.20K | -0.32% | 40660 |
| Apr 28, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | -0.23% | 95794 |
| Apr 27, 2026 | 1.15K | 1.21K | 1.15K | 1.20K | 4.29% | 82415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.