Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1.73K | 1.73K | 1.66K | 1.67K | -3.84% | 69854 |
| Sep 22, 2025 | 1.72K | 1.75K | 1.70K | 1.72K | -0.20% | 109450 |
| Sep 19, 2025 | 1.83K | 1.83K | 1.79K | 1.80K | -1.74% | 20699 |
| Sep 18, 2025 | 1.80K | 1.83K | 1.80K | 1.82K | 1.34% | 81578 |
| Sep 17, 2025 | 1.78K | 1.82K | 1.78K | 1.79K | 0.49% | 54197 |
| Sep 16, 2025 | 1.75K | 1.78K | 1.75K | 1.78K | 1.53% | 18840 |
| Sep 15, 2025 | 1.77K | 1.77K | 1.74K | 1.75K | -0.72% | 19143 |
| Sep 12, 2025 | 1.77K | 1.79K | 1.76K | 1.77K | -0.44% | 17397 |
| Sep 11, 2025 | 1.76K | 1.77K | 1.75K | 1.77K | 0.47% | 52447 |
| Sep 10, 2025 | 1.71K | 1.78K | 1.71K | 1.77K | 3.86% | 162794 |
| Sep 09, 2025 | 1.67K | 1.71K | 1.67K | 1.70K | 1.78% | 72888 |
| Sep 08, 2025 | 1.67K | 1.69K | 1.66K | 1.66K | -0.43% | 35107 |
| Sep 05, 2025 | 1.71K | 1.71K | 1.64K | 1.66K | -2.96% | 38692 |
| Sep 04, 2025 | 1.75K | 1.75K | 1.69K | 1.69K | -3.30% | 36185 |
| Sep 03, 2025 | 1.75K | 1.76K | 1.72K | 1.73K | -0.80% | 25969 |
| Sep 02, 2025 | 1.78K | 1.78K | 1.75K | 1.75K | -1.43% | 28793 |
| Sep 01, 2025 | 1.73K | 1.77K | 1.73K | 1.77K | 1.83% | 31163 |
| Aug 29, 2025 | 1.73K | 1.76K | 1.72K | 1.72K | -0.52% | 11716 |
| Aug 28, 2025 | 1.74K | 1.75K | 1.71K | 1.74K | -0.03% | 16625 |
| Aug 26, 2025 | 1.75K | 1.78K | 1.73K | 1.74K | -0.94% | 155835 |
| Aug 25, 2025 | 1.76K | 1.80K | 1.76K | 1.76K | 0.41% | 93080 |