Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.20K | 1.21K | 1.18K | 1.20K | -0.50% | 40252 |
| Apr 29, 2026 | 1.21K | 1.23K | 1.20K | 1.20K | -0.32% | 40660 |
| Apr 28, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | -0.23% | 95794 |
| Apr 27, 2026 | 1.15K | 1.21K | 1.15K | 1.20K | 4.29% | 82415 |
| Apr 24, 2026 | 1.22K | 1.22K | 1.14K | 1.15K | -5.65% | 171661 |
| Apr 23, 2026 | 1.24K | 1.24K | 1.22K | 1.22K | -1.22% | 124596 |
| Apr 22, 2026 | 1.27K | 1.27K | 1.21K | 1.24K | -3.06% | 284558 |
| Apr 21, 2026 | 1.29K | 1.30K | 1.28K | 1.29K | 0.33% | 45396 |
| Apr 20, 2026 | 1.32K | 1.32K | 1.28K | 1.29K | -2.47% | 65393 |
| Apr 17, 2026 | 1.32K | 1.33K | 1.29K | 1.32K | -0.27% | 91559 |
| Apr 16, 2026 | 1.30K | 1.33K | 1.29K | 1.31K | 1.21% | 179646 |
| Apr 15, 2026 | 1.25K | 1.29K | 1.25K | 1.28K | 2.49% | 220241 |
| Apr 13, 2026 | 1.22K | 1.24K | 1.20K | 1.23K | 1.15% | 99639 |
| Apr 10, 2026 | 1.28K | 1.28K | 1.21K | 1.22K | -4.27% | 195142 |
| Apr 09, 2026 | 1.28K | 1.28K | 1.24K | 1.26K | -0.98% | 177118 |
| Apr 08, 2026 | 1.28K | 1.28K | 1.23K | 1.27K | -1.04% | 797648 |
| Apr 07, 2026 | 1.22K | 1.24K | 1.20K | 1.23K | 0.91% | 389989 |
| Apr 06, 2026 | 1.21K | 1.23K | 1.20K | 1.22K | 0.53% | 432570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.