Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.15K | 1.19K | 1.15K | 1.16K | 0.48% | 111901 |
| Mar 30, 2026 | 1.13K | 1.14K | 1.11K | 1.11K | -1.78% | 74477 |
| Mar 27, 2026 | 1.17K | 1.18K | 1.14K | 1.14K | -2.14% | 162357 |
| Mar 25, 2026 | 1.14K | 1.17K | 1.11K | 1.16K | 2.14% | 133579 |
| Mar 24, 2026 | 1.13K | 1.13K | 1.08K | 1.11K | -1.71% | 432926 |
| Mar 23, 2026 | 1.07K | 1.11K | 1.07K | 1.10K | 2.55% | 428348 |
| Mar 20, 2026 | 1.12K | 1.13K | 1.08K | 1.09K | -3.00% | 126638 |
| Mar 19, 2026 | 1.10K | 1.12K | 1.09K | 1.09K | -0.91% | 109584 |
| Mar 18, 2026 | 1.09K | 1.15K | 1.08K | 1.13K | 3.77% | 254521 |
| Mar 17, 2026 | 1.09K | 1.09K | 1.01K | 1.07K | -1.06% | 395631 |
| Mar 16, 2026 | 1.09K | 1.10K | 1.07K | 1.08K | -0.52% | 108380 |
| Mar 13, 2026 | 1.10K | 1.10K | 1.07K | 1.09K | -0.93% | 106628 |
| Mar 12, 2026 | 1.11K | 1.13K | 1.08K | 1.11K | -0.03% | 145234 |
| Mar 11, 2026 | 1.14K | 1.16K | 1.11K | 1.11K | -2.98% | 151104 |
| Mar 10, 2026 | 1.19K | 1.19K | 1.14K | 1.14K | -4.16% | 124280 |
| Mar 09, 2026 | 1.14K | 1.17K | 1.12K | 1.17K | 2.53% | 90774 |
| Mar 06, 2026 | 1.15K | 1.18K | 1.15K | 1.16K | 1.07% | 85451 |
| Mar 05, 2026 | 1.18K | 1.19K | 1.14K | 1.15K | -2.43% | 214651 |
| Mar 04, 2026 | 1.13K | 1.18K | 1.13K | 1.17K | 3.43% | 241721 |
| Mar 02, 2026 | 1.12K | 1.20K | 1.12K | 1.16K | 3.80% | 196005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.