Historical data
Splits
| Date | Description |
|---|---|
| Jun 04, 2025 | 5-for-1 split |
| Aug 30, 2007 | 1-for-1 split |
opens in 6h 41m
- 005930 178,400.00 -5.91%
- 0700 487.60 -1.81%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,048.26 -4.30%
- EUR/USD 1.15 -0.47%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.33 0.27%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.91%
- 0700 487.60 -1.81%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,048.26 -4.30%
- EUR/USD 1.15 -0.47%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.33 0.27%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 11 minutes
Main market opens in 6 hours 41 minutes
02:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Coforge Limited
1,155.69995
INR
41.0499
3.68%
Last update Apr 1, 3:29 PM IST
Day range
Previous close
1,114.65002
Open
1,150.15002
Access this stock data via API
Subscribe
Coforge Limited
1,155.70
41.05
3.68%
Main market
Exchange is currently active.
Closing in 3 hours 11 minutes
12:18
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).