Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 6.91 | 6.95 | 6.88 | 6.90 | -0.14% | 41211 |
| May 06, 2025 | 6.89 | 6.93 | 6.87 | 6.91 | 0.29% | 80000 |
| May 05, 2025 | 6.90 | 6.93 | 6.86 | 6.93 | 0.43% | 81200 |
| May 02, 2025 | 6.90 | 6.90 | 6.86 | 6.88 | -0.29% | 92700 |
| May 01, 2025 | 7 | 7 | 6.86 | 6.88 | -1.71% | 131900 |
| Apr 30, 2025 | 6.84 | 6.91 | 6.81 | 6.91 | 1.02% | 148300 |
| Apr 29, 2025 | 6.84 | 6.90 | 6.78 | 6.82 | -0.29% | 183000 |
| Apr 28, 2025 | 6.85 | 6.85 | 6.75 | 6.82 | -0.44% | 71000 |
| Apr 25, 2025 | 6.86 | 6.89 | 6.81 | 6.83 | -0.44% | 89000 |
| Apr 24, 2025 | 6.76 | 6.82 | 6.73 | 6.82 | 0.89% | 125000 |
| Apr 23, 2025 | 6.73 | 6.80 | 6.65 | 6.72 | -0.15% | 184100 |
| Apr 22, 2025 | 6.68 | 6.70 | 6.63 | 6.66 | -0.30% | 69700 |
| Apr 21, 2025 | 6.71 | 6.72 | 6.60 | 6.61 | -1.49% | 178500 |
| Apr 17, 2025 | 6.77 | 6.77 | 6.68 | 6.73 | -0.59% | 69000 |
| Apr 16, 2025 | 6.76 | 6.77 | 6.68 | 6.73 | -0.44% | 113700 |
| Apr 15, 2025 | 6.77 | 6.81 | 6.70 | 6.76 | -0.15% | 111600 |
| Apr 14, 2025 | 6.75 | 6.79 | 6.70 | 6.75 | 0 | 88300 |
| Apr 11, 2025 | 6.60 | 6.68 | 6.55 | 6.66 | 0.91% | 111700 |
| Apr 10, 2025 | 6.62 | 6.78 | 6.55 | 6.61 | -0.15% | 200800 |
| Apr 09, 2025 | 6.61 | 6.77 | 6.50 | 6.77 | 2.42% | 416500 |
| Apr 08, 2025 | 6.94 | 6.94 | 6.62 | 6.63 | -4.47% | 95300 |
| Apr 07, 2025 | 6.97 | 6.97 | 6.83 | 6.88 | -1.29% | 190800 |