We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MVF

6.88500 USD
0.015
0.22%
Last update May 8, 2:18 PM EDT
Main market
Day range
6.88000
6.94360
Previous close
6.90000
Open
6.92000
Access this stock data via API
Subscribe
BlackRock MuniVest Fund, Inc.
6.89
0.02
0.22%

Historical data

Dividends

Date Amount
Mar 14, 2025 0.036
Feb 14, 2025 0.036
Jan 15, 2025 0.036
Dec 16, 2024 0.036
Nov 15, 2024 0.036
Oct 15, 2024 0.036
Sep 16, 2024 0.03
Aug 15, 2024 0.03
Jul 15, 2024 0.03
Jun 14, 2024 0.03
May 14, 2024 0.03
Apr 12, 2024 0.03
Mar 14, 2024 0.03
Feb 14, 2024 0.03
Feb 14, 2024 0.03
Jan 11, 2024 0.03
Jan 11, 2024 0.03
Dec 14, 2023 0.03
Dec 14, 2023 0.03
Nov 14, 2023 0.021
Nov 14, 2023 0.021
Oct 13, 2023 0.021
Oct 13, 2023 0.021
Sep 14, 2023 0.021
Aug 14, 2023 0.021
Jul 13, 2023 0.021
Jul 13, 2023 0.021
Jun 14, 2023 0.021
Jun 14, 2023 0.021
May 12, 2023 0.021
May 12, 2023 0.021
Apr 13, 2023 0.021
Apr 13, 2023 0.021
Mar 14, 2023 0.021
Mar 14, 2023 0.021
Feb 14, 2023 0.021
Feb 14, 2023 0.021
Jan 12, 2023 0.021
Jan 12, 2023 0.021
Dec 15, 2022 0.021
Dec 15, 2022 0.000355
Nov 14, 2022 0.027
Nov 14, 2022 0.0265
Oct 13, 2022 0.027
Oct 13, 2022 0.0265
Sep 14, 2022 0.034
Sep 14, 2022 0.0335
Aug 12, 2022 0.034
Aug 12, 2022 0.0335
Jul 14, 2022 0.034
Jul 14, 2022 0.0335
Jun 14, 2022 0.034
Jun 14, 2022 0.0335
May 13, 2022 0.034
May 13, 2022 0.0335
Apr 13, 2022 0.034
Apr 13, 2022 0.0335
Mar 14, 2022 0.034
Mar 14, 2022 0.0335
Feb 14, 2022 0.0335
Feb 14, 2022 0.0335
Jan 13, 2022 0.0335
Jan 13, 2022 0.0335
Dec 16, 2021 0.0002
Dec 16, 2021 0.0335
Nov 12, 2021 0.0335
Nov 12, 2021 0.0335
Oct 14, 2021 0.0335
Oct 14, 2021 0.0335
Sep 14, 2021 0.0335
Sep 14, 2021 0.0335
Aug 13, 2021 0.0335
Aug 13, 2021 0.0335
Jul 14, 2021 0.034
Jul 14, 2021 0.0335
Jun 14, 2021 0.0335
Jun 14, 2021 0.0335
May 13, 2021 0.034
May 13, 2021 0.0335
Apr 14, 2021 0.0335
Apr 14, 2021 0.0335
Mar 12, 2021 0.0335
Mar 12, 2021 0.0335
Feb 12, 2021 0.0335
Feb 12, 2021 0.0335
Jan 14, 2021 0.034
Jan 14, 2021 0.0335
Dec 14, 2020 0.034
Dec 14, 2020 0.0335
Nov 13, 2020 0.034
Nov 13, 2020 0.0335
Oct 14, 2020 0.0335
Oct 14, 2020 0.0335
Sep 14, 2020 0.0335
Sep 14, 2020 0.0335
Aug 13, 2020 0.0335
Aug 13, 2020 0.0335
Jul 14, 2020 0.0335
Jul 14, 2020 0.0335
Jun 12, 2020 0.0335
Jun 12, 2020 0.0335
May 14, 2020 0.0335
May 14, 2020 0.0335
Apr 14, 2020 0.034
Apr 14, 2020 0.0335
Mar 13, 2020 0.034
Mar 13, 2020 0.0335
Feb 13, 2020 0.034
Feb 13, 2020 0.0335
Jan 14, 2020 0.034
Jan 14, 2020 0.0335
Dec 13, 2019 0.036
Dec 13, 2019 0.0335
Nov 14, 2019 0.036
Nov 14, 2019 0.0355
Oct 11, 2019 0.036
Oct 11, 2019 0.0355
Sep 13, 2019 0.036
Sep 13, 2019 0.0355
Aug 14, 2019 0.036
Aug 14, 2019 0.0355
Jul 12, 2019 0.036
Jul 12, 2019 0.0355
Jun 13, 2019 0.039
Jun 13, 2019 0.0385
May 14, 2019 0.039
May 14, 2019 0.0385
Apr 12, 2019 0.039
Apr 12, 2019 0.0385
Mar 14, 2019 0.039
Mar 14, 2019 0.0385
Feb 14, 2019 0.0385
Feb 14, 2019 0.0385
Jan 14, 2019 0.0385
Jan 14, 2019 0.0385
Dec 12, 2018 0.00026
Dec 12, 2018 0.0385
Nov 14, 2018 0.041
Nov 14, 2018 0.041
Oct 12, 2018 0.041
Oct 12, 2018 0.041
Sep 13, 2018 0.041
Sep 13, 2018 0.041
Aug 14, 2018 0.041
Aug 14, 2018 0.041
Jul 13, 2018 0.041
Jul 13, 2018 0.041
Jun 14, 2018 0.041
Jun 14, 2018 0.041
May 14, 2018 0.041
May 14, 2018 0.041
Apr 13, 2018 0.041
Apr 13, 2018 0.041
Mar 14, 2018 0.041
Mar 14, 2018 0.041
Feb 14, 2018 0.046
Feb 14, 2018 0.046
Jan 12, 2018 0.046
Jan 12, 2018 0.046
Dec 11, 2017 0.00143
Dec 11, 2017 0.046
Nov 14, 2017 0.046
Nov 14, 2017 0.046
Oct 13, 2017 0.046
Oct 13, 2017 0.046
Sep 14, 2017 0.046
Aug 11, 2017 0.046
Jul 12, 2017 0.046
Jun 13, 2017 0.046
May 11, 2017 0.046
Apr 11, 2017 0.046
Mar 13, 2017 0.046
Feb 13, 2017 0.0495
Jan 11, 2017 0.0495
Dec 08, 2016 0.000368
Dec 08, 2016 0.000368
Nov 10, 2016 0.0495
Oct 12, 2016 0.0495
Sep 13, 2016 0.0495
Aug 11, 2016 0.0495
Jul 13, 2016 0.05
Jun 13, 2016 0.0495
May 12, 2016 0.0535
Apr 13, 2016 0.0535
Mar 11, 2016 0.0535
Feb 11, 2016 0.0535
Jan 13, 2016 0.0535
Dec 10, 2015 0.001024
Dec 10, 2015 0.001024
Nov 12, 2015 0.0535
Oct 13, 2015 0.0535
Sep 11, 2015 0.0535
Aug 12, 2015 0.0535
Jul 13, 2015 0.0535
Jun 11, 2015 0.0535
May 13, 2015 0.054
Apr 13, 2015 0.054
Mar 11, 2015 0.054
Feb 11, 2015 0.053
Jan 13, 2015 0.053
Dec 10, 2014 0.055
Dec 10, 2014 0.0011
Nov 12, 2014 0.054
Oct 10, 2014 0.054
Sep 11, 2014 0.054
Aug 13, 2014 0.054
Jul 11, 2014 0.054
Jun 12, 2014 0.057
May 13, 2014 0.057
Apr 11, 2014 0.057
Mar 12, 2014 0.057
Feb 12, 2014 0.057
Jan 13, 2014 0.057
Dec 11, 2013 0.057
Dec 11, 2013 0.000512
Nov 13, 2013 0.059
Oct 11, 2013 0.059
Sep 12, 2013 0.059
Aug 13, 2013 0.059
Jul 11, 2013 0.059
Jun 12, 2013 0.059
May 13, 2013 0.059
Apr 11, 2013 0.059
Mar 13, 2013 0.059
Feb 13, 2013 0.059
Jan 11, 2013 0.059
Dec 12, 2012 0.059
Nov 13, 2012 0.059
Oct 11, 2012 0.059
Sep 12, 2012 0.059
Aug 13, 2012 0.059
Jul 12, 2012 0.059
Jun 13, 2012 0.059
May 11, 2012 0.059
Apr 12, 2012 0.059
Mar 13, 2012 0.059
Feb 13, 2012 0.059
Jan 11, 2012 0.059
Dec 13, 2011 0.059
Dec 13, 2011 0.000241
Nov 10, 2011 0.059
Oct 12, 2011 0.059
Sep 13, 2011 0.059
Aug 11, 2011 0.059
Jul 13, 2011 0.059
Jun 13, 2011 0.059
May 12, 2011 0.059
Apr 13, 2011 0.059
Mar 11, 2011 0.059
Feb 11, 2011 0.059
Jan 12, 2011 0.059
Dec 13, 2010 0.059
Dec 13, 2010 0.000177
Nov 10, 2010 0.057
Oct 13, 2010 0.057
Sep 13, 2010 0.057
Aug 12, 2010 0.056
Jul 13, 2010 0.056
Jun 11, 2010 0.056
May 12, 2010 0.055
Apr 13, 2010 0.055
Mar 11, 2010 0.055
Feb 10, 2010 0.053
Jan 13, 2010 0.053
Dec 11, 2009 0.053
Nov 10, 2009 0.053
Oct 13, 2009 0.053
Sep 11, 2009 0.053
Aug 12, 2009 0.051
Jul 13, 2009 0.051
Jun 11, 2009 0.051
May 13, 2009 0.043
Apr 13, 2009 0.043
Mar 12, 2009 0.043
Feb 11, 2009 0.043
Jan 13, 2009 0.043
Dec 11, 2008 0.043
Nov 12, 2008 0.043
Oct 10, 2008 0.043
Sep 11, 2008 0.043
Aug 13, 2008 0.043
Jul 11, 2008 0.043
Jun 12, 2008 0.043
May 13, 2008 0.043
Apr 11, 2008 0.043
Mar 12, 2008 0.043
Feb 13, 2008 0.043
Jan 17, 2008 0.043
Dec 12, 2007 0.043
Nov 13, 2007 0.043
Oct 11, 2007 0.043
Sep 12, 2007 0.043
Aug 13, 2007 0.043
Jul 12, 2007 0.043
Jun 13, 2007 0.043
May 11, 2007 0.043
Apr 12, 2007 0.043
Mar 13, 2007 0.043
Feb 13, 2007 0.043
Jan 11, 2007 0.043
Dec 13, 2006 0.043
Nov 10, 2006 0.045
Oct 12, 2006 0.045
Sep 13, 2006 0.045
Aug 10, 2006 0.045
Jul 13, 2006 0.045
Jun 09, 2006 0.045
May 11, 2006 0.048
Apr 12, 2006 0.048
Mar 10, 2006 0.048
Feb 10, 2006 0.048
Jan 13, 2006 0.048
Dec 13, 2005 0.056
Nov 10, 2005 0.056
Oct 13, 2005 0.056
Sep 12, 2005 0.056
Aug 11, 2005 0.056
Jul 12, 2005 0.056
Jun 10, 2005 0.056
May 11, 2005 0.056
Apr 13, 2005 0.056
Mar 11, 2005 0.056
Feb 11, 2005 0.056
Jan 14, 2005 0.056
Dec 13, 2004 0.056
Nov 09, 2004 0.056
Oct 13, 2004 0.056
Sep 10, 2004 0.056
Aug 12, 2004 0.056
Jul 13, 2004 0.056
Jun 10, 2004 0.056
May 12, 2004 0.056
Apr 14, 2004 0.056
Mar 11, 2004 0.056
Feb 11, 2004 0.056
Jan 14, 2004 0.053
Dec 15, 2003 0.053
Nov 12, 2003 0.053
Oct 15, 2003 0.053
Sep 12, 2003 0.053
Aug 13, 2003 0.053
Jul 15, 2003 0.053
Jun 12, 2003 0.053
May 14, 2003 0.053
Apr 14, 2003 0.053
Mar 13, 2003 0.053
Feb 12, 2003 0.053
Jan 14, 2003 0.052
Dec 11, 2002 0.052
Nov 12, 2002 0.052
Oct 16, 2002 0.052
Sep 13, 2002 0.05
Aug 15, 2002 0.05
Jul 16, 2002 0.05
Jun 13, 2002 0.05
May 16, 2002 0.05
Apr 15, 2002 0.05
Mar 14, 2002 0.05
Feb 13, 2002 0.05
Jan 11, 2002 0.048
Dec 18, 2001 0.048
Nov 16, 2001 0.048
Oct 12, 2001 0.048
Aug 16, 2001 0.046
Jul 13, 2001 0.046
Jun 15, 2001 0.046
May 14, 2001 0.046
Apr 11, 2001 0.044
Mar 15, 2001 0.044
Feb 14, 2001 0.044
Jan 11, 2001 0.044
Dec 18, 2000 0.044
Nov 16, 2000 0.044
Oct 13, 2000 0.044
Sep 14, 2000 0.044
Aug 16, 2000 0.044
Jul 13, 2000 0.044
Jun 15, 2000 0.044
May 12, 2000 0.044
Apr 13, 2000 0.044
Mar 15, 2000 0.044
Feb 15, 2000 0.044
Jan 13, 2000 0.047
Dec 21, 1999 0.047
Nov 18, 1999 0.048
Oct 20, 1999 0.048
Sep 20, 1999 0.048
Aug 19, 1999 0.047
Jul 21, 1999 0.048
Jun 21, 1999 0.048
May 19, 1999 0.046
Apr 20, 1999 0.048
Mar 22, 1999 0.044
Feb 17, 1999 0.049
Jan 20, 1999 0.048
Dec 21, 1998 0.078
Dec 21, 1998 0.001842
Nov 18, 1998 0.049
Oct 20, 1998 0.048
Sep 18, 1998 0.051
Aug 19, 1998 0.051
Jul 21, 1998 0.049
Jun 18, 1998 0.049
May 19, 1998 0.048
Apr 20, 1998 0.049
Mar 19, 1998 0.045
Feb 17, 1998 0.05
Jan 20, 1998 0.05
Dec 17, 1997 0.049
Nov 13, 1997 0.051
Oct 16, 1997 0.049
Sep 16, 1997 0.05
Aug 14, 1997 0.051
Jul 17, 1997 0.049
Jun 17, 1997 0.052
May 15, 1997 0.049
Apr 16, 1997 0.052
Mar 18, 1997 0.048
Feb 18, 1997 0.052
Jan 17, 1997 0.052
Dec 18, 1996 0.052
Nov 14, 1996 0.053
Oct 17, 1996 0.054
Sep 13, 1996 0.053
Aug 15, 1996 0.052
Jul 18, 1996 0.05
Jun 14, 1996 0.053
May 17, 1996 0.052
Apr 17, 1996 0.054
Mar 15, 1996 0.052
Feb 15, 1996 0.053
Jan 17, 1996 0.052
Dec 20, 1995 0.052
Nov 21, 1995 0.053
Oct 18, 1995 0.051
Oct 18, 1995 0.050637
Sep 20, 1995 0.052
Sep 20, 1995 0.051628
Aug 21, 1995 0.053
Aug 21, 1995 0.053048
Jul 19, 1995 0.051
Jul 19, 1995 0.050736
Jun 21, 1995 0.051
Jun 21, 1995 0.051185
May 15, 1995 0.05
May 15, 1995 0.050229
Apr 17, 1995 0.052
Apr 17, 1995 0.052011
Mar 20, 1995 0.052
Feb 13, 1995 0.051
Jan 13, 1995 0.055
Dec 13, 1994 0.053
Nov 14, 1994 0.055
Oct 12, 1994 0.055
Sep 13, 1994 0.058
Aug 15, 1994 0.057
Jul 12, 1994 0.055
Jun 14, 1994 0.059
May 11, 1994 0.056
Apr 12, 1994 0.057
Mar 15, 1994 0.056
Feb 09, 1994 0.058
Jan 11, 1994 0.06
Dec 14, 1993 0.176
Nov 12, 1993 0.062
Oct 12, 1993 0.06
Sep 14, 1993 0.063
Aug 16, 1993 0.063
Jul 13, 1993 0.061
Jun 14, 1993 0.064
May 12, 1993 0.063
Apr 13, 1993 0.063
Mar 15, 1993 0.063
Feb 09, 1993 0.063
Jan 12, 1993 0.067
Dec 14, 1992 0.32
Nov 09, 1992 0.069
Oct 09, 1992 0.066
Sep 14, 1992 0.074
Aug 11, 1992 0.07
Jul 13, 1992 0.066
Jun 12, 1992 0.068
May 11, 1992 0.067
Apr 10, 1992 0.067
Mar 13, 1992 0.068
Feb 10, 1992 0.066
Jan 13, 1992 0.064
Dec 16, 1991 0.225
Nov 08, 1991 0.063
Oct 11, 1991 0.061
Sep 10, 1991 0.063
Aug 12, 1991 0.063
Jul 15, 1991 0.06
Jun 11, 1991 0.064
May 13, 1991 0.062
Apr 12, 1991 0.063
Mar 11, 1991 0.062
Feb 11, 1991 0.06
Jan 14, 1991 0.059
Dec 11, 1990 0.059
Nov 13, 1990 0.06
Oct 15, 1990 0.058
Sep 11, 1990 0.06
Aug 14, 1990 0.06
Jul 16, 1990 0.056
Jun 12, 1990 0.059
May 15, 1990 0.058
Apr 10, 1990 0.06
Mar 13, 1990 0.06
Feb 12, 1990 0.06
Jan 12, 1990 0.058
Dec 12, 1989 0.065
Nov 13, 1989 0.058
Oct 13, 1989 0.056
Sep 11, 1989 0.059
Aug 14, 1989 0.062
Jul 11, 1989 0.059
Jun 12, 1989 0.054
May 15, 1989 0.068
Apr 10, 1989 0.055
Mar 13, 1989 0.058
Feb 10, 1989 0.055
Jan 12, 1989 0.054
Dec 13, 1988 0.064
Nov 14, 1988 0.058
Main market

Exchange is currently active.
Closing in 1 hour 11 minutes

14:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).